Virtus Solutions SMA Trust - Newfleet Asset-Backed Securities Completion Fund (VMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

VMADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202510.0610.0610.0610.0610.060.10%
Aug 21, 202510.0510.0510.0510.0510.05-0.10%
Aug 20, 202510.0610.0610.0610.0610.060.10%
Aug 19, 202510.0510.0510.0510.0510.05-
Aug 18, 202510.0510.0510.0510.0510.05-
Aug 15, 202510.0510.0510.0510.0510.05-
Aug 14, 202510.0510.0510.0510.0510.05-
Aug 13, 202510.0510.0510.0510.0510.05-
Aug 12, 202510.0510.0510.0510.0510.050.10%
Aug 11, 202510.0410.0410.0410.0410.04-
Aug 8, 202510.0410.0410.0410.0410.04-0.10%
Aug 7, 202510.0510.0510.0510.0510.05-
Aug 6, 202510.0510.0510.0510.0510.05-
Aug 5, 202510.0510.0510.0510.0510.05-
Aug 4, 202510.0510.0510.0510.0510.05-
Aug 1, 202510.0510.0510.0510.0510.050.30%
Jul 31, 202510.0210.0210.0210.0210.02-
Jul 30, 202510.0210.0210.0210.0210.02-
Jul 28, 202510.0210.0210.0210.0210.02-
Jul 25, 202510.0210.0210.0210.0210.02-
Jul 24, 202510.0210.0210.0210.0210.02-
Jul 23, 202510.0210.0210.0210.0210.02-0.10%
Jul 22, 202510.0310.0310.0310.0310.030.10%
Jul 21, 202510.0210.0210.0210.0210.02-
Jul 18, 202510.0210.0210.0210.0210.020.10%
Jul 17, 202510.0110.0110.0110.0110.01-0.10%
Jul 16, 202510.0210.0210.0210.0210.020.10%
Jul 15, 202510.0110.0110.0110.0110.01-
Jul 14, 202510.0110.0110.0110.0110.01-
Jul 11, 202510.0110.0110.0110.0110.01-0.10%
Jul 10, 202510.0210.0210.0210.0210.02-
Jul 9, 202510.0210.0210.0210.0210.020.10%
Jul 8, 202510.0110.0110.0110.0110.01-
Jul 7, 202510.0110.0110.0110.0110.01-0.10%
Jul 3, 202510.0210.0210.0210.0210.02-0.10%
Jul 2, 202510.0310.0310.0310.0310.03-
Jul 1, 202510.0310.0310.0310.0310.03-0.10%
Jun 30, 202510.0410.0410.0410.0410.040.10%
Jun 27, 202510.0310.0310.0310.0310.03-0.10%
Jun 26, 202510.0410.0410.0410.0410.040.10%
Jun 25, 202510.0310.0310.0310.0310.03-
Jun 24, 202510.0310.0310.0310.0310.030.10%
Jun 23, 202510.0210.0210.0210.0210.020.10%
Jun 20, 202510.0110.0110.0110.0110.01-
Jun 18, 202510.0110.0110.0110.0110.01-
Jun 17, 202510.0110.0110.0110.0110.010.10%
Jun 16, 202510.0010.0010.0010.0010.00-0.10%
Jun 13, 202510.0110.0110.0110.0110.01-
Jun 12, 202510.0110.0110.0110.0110.01-
Jun 11, 202510.0110.0110.0110.0110.010.10%