VMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	9.87	9.87	9.87	9.87	9.87	0.10%
May 15, 2026	9.86	9.86	9.86	9.86	9.86	-0.10%
May 14, 2026	9.87	9.87	9.87	9.87	9.87	-
May 13, 2026	9.87	9.87	9.87	9.87	9.87	-
May 12, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%
May 11, 2026	9.88	9.88	9.88	9.88	9.88	-
May 8, 2026	9.88	9.88	9.88	9.88	9.88	-
May 7, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%
May 6, 2026	9.89	9.89	9.89	9.89	9.89	0.10%
May 5, 2026	9.88	9.88	9.88	9.88	9.88	0.10%
May 4, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%
May 1, 2026	9.88	9.88	9.88	9.88	9.88	-
Apr 30, 2026	9.88	9.88	9.88	9.88	9.88	-
Apr 29, 2026	9.88	9.88	9.88	9.88	9.84	-0.10%
Apr 28, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 27, 2026	9.89	9.89	9.89	9.89	9.85	-0.10%
Apr 24, 2026	9.90	9.90	9.90	9.90	9.86	0.10%
Apr 23, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 22, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 21, 2026	9.89	9.89	9.89	9.89	9.85	-0.10%
Apr 20, 2026	9.90	9.90	9.90	9.90	9.86	-
Apr 17, 2026	9.90	9.90	9.90	9.90	9.86	0.10%
Apr 16, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 15, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 14, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 13, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 10, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 9, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 8, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 7, 2026	9.89	9.89	9.89	9.89	9.85	0.10%
Apr 6, 2026	9.88	9.88	9.88	9.88	9.84	-0.10%
Apr 2, 2026	9.89	9.89	9.89	9.89	9.85	-
Apr 1, 2026	9.89	9.89	9.89	9.89	9.85	-
Mar 31, 2026	9.89	9.89	9.89	9.89	9.85	0.10%
Mar 30, 2026	9.88	9.88	9.88	9.88	9.80	0.10%
Mar 27, 2026	9.87	9.87	9.87	9.87	9.79	-
Mar 26, 2026	9.87	9.87	9.87	9.87	9.79	-0.20%
Mar 25, 2026	9.89	9.89	9.89	9.89	9.81	0.10%
Mar 24, 2026	9.88	9.88	9.88	9.88	9.80	-0.10%
Mar 23, 2026	9.89	9.89	9.89	9.89	9.81	0.10%
Mar 20, 2026	9.88	9.88	9.88	9.88	9.80	-0.20%
Mar 19, 2026	9.90	9.90	9.90	9.90	9.82	-
Mar 18, 2026	9.90	9.90	9.90	9.90	9.82	-0.10%
Mar 17, 2026	9.91	9.91	9.91	9.91	9.83	-