Vanguard Massachusetts Tax-Exempt Fund Investor Shares (VMATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.09 (0.95%)
Oct 15, 2026, 4:00 PM EST
VMATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Oct 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Oct 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Oct 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Oct 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Oct 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Oct 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Oct 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Oct 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Sep 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.20% |
| Sep 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | -0.21% |
| Sep 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -1.16% |
| Sep 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | -0.42% |
| Sep 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.52% |
| Sep 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.92% |
| Sep 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | - |
| Sep 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.10% |
| Sep 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.21% |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.31% |
| Sep 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.10% |
| Sep 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.31% |
| Sep 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | - |
| Sep 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.21% |
| Sep 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.92% |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -0.51% |
| Sep 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | - |
| Sep 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.10% |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | - |
| Sep 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.10% |
| Sep 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -0.51% |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | 0.12% |
| Aug 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.10% |
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | -0.10% |
| Aug 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | -0.10% |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | - |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | - |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.10% |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.20% |
| Aug 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | 0.30% |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.40% |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | -0.30% |
| Aug 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | -0.30% |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | 0.20% |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | - |
| Aug 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | - |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | - |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 0.20% |
| Aug 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | - |