VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Jul 15, 2025	18.27	18.27	18.27	18.27	18.27	-0.33%
Jul 14, 2025	18.33	18.33	18.33	18.33	18.33	-0.05%
Jul 11, 2025	18.34	18.34	18.34	18.34	18.34	-0.33%
Jul 10, 2025	18.40	18.40	18.40	18.40	18.40	-0.05%
Jul 9, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Jul 8, 2025	18.33	18.33	18.33	18.33	18.33	-0.05%
Jul 7, 2025	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 3, 2025	18.37	18.37	18.37	18.37	18.37	-0.27%
Jul 2, 2025	18.42	18.42	18.42	18.42	18.42	-0.16%
Jul 1, 2025	18.45	18.45	18.45	18.45	18.45	-0.05%
Jun 30, 2025	18.46	18.46	18.46	18.46	18.46	-0.11%
Jun 27, 2025	18.48	18.48	18.48	18.48	18.42	-0.27%
Jun 26, 2025	18.53	18.53	18.53	18.53	18.47	0.38%
Jun 25, 2025	18.46	18.46	18.46	18.46	18.40	0.11%
Jun 24, 2025	18.44	18.44	18.44	18.44	18.38	0.38%
Jun 23, 2025	18.37	18.37	18.37	18.37	18.31	0.22%
Jun 20, 2025	18.33	18.33	18.33	18.33	18.27	0.05%
Jun 18, 2025	18.32	18.32	18.32	18.32	18.26	0.05%
Jun 17, 2025	18.31	18.31	18.31	18.31	18.25	0.27%
Jun 16, 2025	18.26	18.26	18.26	18.26	18.20	-0.16%
Jun 13, 2025	18.29	18.29	18.29	18.29	18.23	-0.38%
Jun 12, 2025	18.36	18.36	18.36	18.36	18.30	0.38%
Jun 11, 2025	18.29	18.29	18.29	18.29	18.23	0.44%
Jun 10, 2025	18.21	18.21	18.21	18.21	18.15	0.28%
Jun 9, 2025	18.16	18.16	18.16	18.16	18.10	0.22%
Jun 6, 2025	18.12	18.12	18.12	18.12	18.06	-0.49%
Jun 5, 2025	18.21	18.21	18.21	18.21	18.15	-0.33%
Jun 4, 2025	18.27	18.27	18.27	18.27	18.21	0.61%
Jun 3, 2025	18.16	18.16	18.16	18.16	18.10	-
Jun 2, 2025	18.16	18.16	18.16	18.16	18.10	-0.33%
May 30, 2025	18.22	18.22	18.22	18.22	18.16	-0.05%
May 29, 2025	18.23	18.23	18.23	18.23	18.10	0.22%
May 28, 2025	18.19	18.19	18.19	18.19	18.06	-0.11%
May 27, 2025	18.21	18.21	18.21	18.21	18.08	0.44%
May 23, 2025	18.13	18.13	18.13	18.13	18.00	0.17%
May 22, 2025	18.10	18.10	18.10	18.10	17.97	0.22%
May 21, 2025	18.06	18.06	18.06	18.06	17.93	-0.71%
May 20, 2025	18.19	18.19	18.19	18.19	18.06	-0.22%
May 19, 2025	18.23	18.23	18.23	18.23	18.10	-
May 16, 2025	18.23	18.23	18.23	18.23	18.10	-
May 15, 2025	18.23	18.23	18.23	18.23	18.10	0.61%
May 14, 2025	18.12	18.12	18.12	18.12	17.99	-0.33%
May 13, 2025	18.18	18.18	18.18	18.18	18.05	-0.11%
May 12, 2025	18.20	18.20	18.20	18.20	18.07	-0.44%
May 9, 2025	18.28	18.28	18.28	18.28	18.15	0.11%
May 8, 2025	18.26	18.26	18.26	18.26	18.13	-0.54%
May 7, 2025	18.36	18.36	18.36	18.36	18.23	0.27%
May 6, 2025	18.31	18.31	18.31	18.31	18.18	0.27%
May 5, 2025	18.26	18.26	18.26	18.26	18.13	-0.11%