VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 25, 2025	18.42	18.42	18.42	18.42	18.42	0.38%
Apr 24, 2025	18.35	18.35	18.35	18.35	18.35	0.55%
Apr 23, 2025	18.25	18.25	18.25	18.25	18.25	0.16%
Apr 22, 2025	18.22	18.22	18.22	18.22	18.22	0.28%
Apr 21, 2025	18.17	18.17	18.17	18.17	18.17	-0.60%
Apr 17, 2025	18.28	18.28	18.28	18.28	18.28	-0.33%
Apr 16, 2025	18.34	18.34	18.34	18.34	18.34	0.27%
Apr 15, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 14, 2025	18.27	18.27	18.27	18.27	18.27	0.72%
Apr 11, 2025	18.14	18.14	18.14	18.14	18.14	-0.22%
Apr 10, 2025	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 9, 2025	18.29	18.29	18.29	18.29	18.29	-0.11%
Apr 8, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Apr 7, 2025	18.42	18.42	18.42	18.42	18.42	-1.07%
Apr 4, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Apr 3, 2025	18.61	18.61	18.61	18.61	18.61	0.70%
Apr 2, 2025	18.48	18.48	18.48	18.48	18.48	-0.16%
Apr 1, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Mar 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.16%
Mar 28, 2025	18.49	18.49	18.49	18.49	18.43	0.54%
Mar 27, 2025	18.39	18.39	18.39	18.39	18.33	-0.05%
Mar 26, 2025	18.40	18.40	18.40	18.40	18.34	-0.16%
Mar 25, 2025	18.43	18.43	18.43	18.43	18.37	0.11%
Mar 24, 2025	18.41	18.41	18.41	18.41	18.35	-0.43%
Mar 21, 2025	18.49	18.49	18.49	18.49	18.43	-0.11%
Mar 20, 2025	18.51	18.51	18.51	18.51	18.45	0.11%
Mar 19, 2025	18.49	18.49	18.49	18.49	18.43	0.27%
Mar 18, 2025	18.44	18.44	18.44	18.44	18.38	0.05%
Mar 17, 2025	18.43	18.43	18.43	18.43	18.37	0.16%
Mar 14, 2025	18.40	18.40	18.40	18.40	18.34	-0.22%
Mar 13, 2025	18.44	18.44	18.44	18.44	18.38	0.16%
Mar 12, 2025	18.41	18.41	18.41	18.41	18.35	-0.16%
Mar 11, 2025	18.44	18.44	18.44	18.44	18.38	-0.32%
Mar 10, 2025	18.50	18.50	18.50	18.50	18.44	0.49%
Mar 7, 2025	18.41	18.41	18.41	18.41	18.35	-0.05%
Mar 6, 2025	18.42	18.42	18.42	18.42	18.36	-
Mar 5, 2025	18.42	18.42	18.42	18.42	18.36	-0.43%
Mar 4, 2025	18.50	18.50	18.50	18.50	18.44	-0.22%
Mar 3, 2025	18.54	18.54	18.54	18.54	18.48	0.11%
Feb 28, 2025	18.52	18.52	18.52	18.52	18.46	0.05%
Feb 27, 2025	18.51	18.51	18.51	18.51	18.38	-0.05%
Feb 26, 2025	18.52	18.52	18.52	18.52	18.39	0.22%
Feb 25, 2025	18.48	18.48	18.48	18.48	18.35	0.60%
Feb 24, 2025	18.37	18.37	18.37	18.37	18.24	0.11%
Feb 21, 2025	18.35	18.35	18.35	18.35	18.22	0.44%
Feb 20, 2025	18.27	18.27	18.27	18.27	18.14	0.16%
Feb 19, 2025	18.24	18.24	18.24	18.24	18.11	0.22%
Feb 18, 2025	18.20	18.20	18.20	18.20	18.07	-0.38%
Feb 14, 2025	18.27	18.27	18.27	18.27	18.14	0.38%