VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.72	18.72	18.72	18.72	-	-
Mar 30, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Mar 27, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Mar 25, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Mar 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	-
Mar 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Mar 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Mar 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Mar 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Mar 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Mar 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Mar 2, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Feb 27, 2026	19.13	19.13	19.13	19.13	19.07	0.21%
Feb 26, 2026	19.09	19.09	19.09	19.09	19.03	0.16%
Feb 25, 2026	19.06	19.06	19.06	19.06	19.00	-
Feb 24, 2026	19.06	19.06	19.06	19.06	19.00	-0.05%
Feb 23, 2026	19.07	19.07	19.07	19.07	19.01	0.21%
Feb 20, 2026	19.03	19.03	19.03	19.03	18.97	0.11%
Feb 19, 2026	19.01	19.01	19.01	19.01	18.95	-
Feb 18, 2026	19.01	19.01	19.01	19.01	18.95	-0.11%
Feb 17, 2026	19.03	19.03	19.03	19.03	18.97	-0.05%
Feb 13, 2026	19.04	19.04	19.04	19.04	18.98	0.21%
Feb 12, 2026	19.00	19.00	19.00	19.00	18.94	0.48%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.85	-0.16%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.88	0.26%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.83	0.05%
Feb 6, 2026	18.88	18.88	18.88	18.88	18.82	0.11%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.80	0.32%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.74	-0.05%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.75	-
Feb 2, 2026	18.81	18.81	18.81	18.81	18.75	-0.48%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.77	-0.11%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.79	0.05%
Jan 28, 2026	18.91	18.91	18.91	18.91	18.78	0.05%
Jan 27, 2026	18.90	18.90	18.90	18.90	18.77	-
Jan 26, 2026	18.90	18.90	18.90	18.90	18.77	0.16%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.74	0.11%
Jan 22, 2026	18.85	18.85	18.85	18.85	18.72	-0.05%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.73	0.21%
Jan 20, 2026	18.82	18.82	18.82	18.82	18.69	-0.26%