VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	18.10	18.10	18.10	18.10	-	-
May 22, 2025	18.10	18.10	18.10	18.10	18.10	0.22%
May 21, 2025	18.06	18.06	18.06	18.06	18.06	-0.71%
May 20, 2025	18.19	18.19	18.19	18.19	18.19	-0.22%
May 19, 2025	18.23	18.23	18.23	18.23	18.23	-
May 16, 2025	18.23	18.23	18.23	18.23	18.23	-
May 15, 2025	18.23	18.23	18.23	18.23	18.23	0.61%
May 14, 2025	18.12	18.12	18.12	18.12	18.12	-0.33%
May 13, 2025	18.18	18.18	18.18	18.18	18.18	-0.11%
May 12, 2025	18.20	18.20	18.20	18.20	18.20	-0.44%
May 9, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
May 8, 2025	18.26	18.26	18.26	18.26	18.26	-0.54%
May 7, 2025	18.36	18.36	18.36	18.36	18.36	0.27%
May 6, 2025	18.31	18.31	18.31	18.31	18.31	0.27%
May 5, 2025	18.26	18.26	18.26	18.26	18.26	-0.11%
May 2, 2025	18.28	18.28	18.28	18.28	18.28	-0.49%
May 1, 2025	18.37	18.37	18.37	18.37	18.37	-0.38%
Apr 30, 2025	18.44	18.44	18.44	18.44	18.44	-0.32%
Apr 29, 2025	18.50	18.50	18.50	18.50	18.42	0.22%
Apr 28, 2025	18.46	18.46	18.46	18.46	18.38	0.22%
Apr 25, 2025	18.42	18.42	18.42	18.42	18.34	0.38%
Apr 24, 2025	18.35	18.35	18.35	18.35	18.27	0.55%
Apr 23, 2025	18.25	18.25	18.25	18.25	18.17	0.16%
Apr 22, 2025	18.22	18.22	18.22	18.22	18.14	0.28%
Apr 21, 2025	18.17	18.17	18.17	18.17	18.09	-0.60%
Apr 17, 2025	18.28	18.28	18.28	18.28	18.20	-0.33%
Apr 16, 2025	18.34	18.34	18.34	18.34	18.26	0.27%
Apr 15, 2025	18.29	18.29	18.29	18.29	18.21	0.11%
Apr 14, 2025	18.27	18.27	18.27	18.27	18.19	0.72%
Apr 11, 2025	18.14	18.14	18.14	18.14	18.06	-0.22%
Apr 10, 2025	18.18	18.18	18.18	18.18	18.10	-0.60%
Apr 9, 2025	18.29	18.29	18.29	18.29	18.21	-0.11%
Apr 8, 2025	18.31	18.31	18.31	18.31	18.23	-0.60%
Apr 7, 2025	18.42	18.42	18.42	18.42	18.34	-1.07%
Apr 4, 2025	18.62	18.62	18.62	18.62	18.54	0.05%
Apr 3, 2025	18.61	18.61	18.61	18.61	18.53	0.70%
Apr 2, 2025	18.48	18.48	18.48	18.48	18.40	-0.16%
Apr 1, 2025	18.51	18.51	18.51	18.51	18.43	0.27%
Mar 31, 2025	18.46	18.46	18.46	18.46	18.38	-0.16%
Mar 28, 2025	18.49	18.49	18.49	18.49	18.35	0.54%
Mar 27, 2025	18.39	18.39	18.39	18.39	18.25	-0.05%
Mar 26, 2025	18.40	18.40	18.40	18.40	18.26	-0.16%
Mar 25, 2025	18.43	18.43	18.43	18.43	18.29	0.11%
Mar 24, 2025	18.41	18.41	18.41	18.41	18.27	-0.43%
Mar 21, 2025	18.49	18.49	18.49	18.49	18.35	-0.11%
Mar 20, 2025	18.51	18.51	18.51	18.51	18.37	0.11%
Mar 19, 2025	18.49	18.49	18.49	18.49	18.35	0.27%
Mar 18, 2025	18.44	18.44	18.44	18.44	18.30	0.05%
Mar 17, 2025	18.43	18.43	18.43	18.43	18.29	0.16%
Mar 14, 2025	18.40	18.40	18.40	18.40	18.26	-0.22%