VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	18.36	18.36	18.36	18.36	-	-
Jun 12, 2025	18.36	18.36	18.36	18.36	18.36	0.38%
Jun 11, 2025	18.29	18.29	18.29	18.29	18.29	0.44%
Jun 10, 2025	18.21	18.21	18.21	18.21	18.21	0.28%
Jun 9, 2025	18.16	18.16	18.16	18.16	18.16	0.22%
Jun 6, 2025	18.12	18.12	18.12	18.12	18.12	-0.49%
Jun 5, 2025	18.21	18.21	18.21	18.21	18.21	-0.33%
Jun 4, 2025	18.27	18.27	18.27	18.27	18.27	0.61%
Jun 3, 2025	18.16	18.16	18.16	18.16	18.16	-
Jun 2, 2025	18.16	18.16	18.16	18.16	18.16	-0.33%
May 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
May 29, 2025	18.23	18.23	18.23	18.23	18.17	0.22%
May 28, 2025	18.19	18.19	18.19	18.19	18.13	-0.11%
May 27, 2025	18.21	18.21	18.21	18.21	18.15	0.44%
May 23, 2025	18.13	18.13	18.13	18.13	18.07	0.17%
May 22, 2025	18.10	18.10	18.10	18.10	18.04	0.22%
May 21, 2025	18.06	18.06	18.06	18.06	18.00	-0.71%
May 20, 2025	18.19	18.19	18.19	18.19	18.13	-0.22%
May 19, 2025	18.23	18.23	18.23	18.23	18.17	-
May 16, 2025	18.23	18.23	18.23	18.23	18.17	-
May 15, 2025	18.23	18.23	18.23	18.23	18.17	0.61%
May 14, 2025	18.12	18.12	18.12	18.12	18.06	-0.33%
May 13, 2025	18.18	18.18	18.18	18.18	18.12	-0.11%
May 12, 2025	18.20	18.20	18.20	18.20	18.14	-0.44%
May 9, 2025	18.28	18.28	18.28	18.28	18.22	0.11%
May 8, 2025	18.26	18.26	18.26	18.26	18.20	-0.54%
May 7, 2025	18.36	18.36	18.36	18.36	18.30	0.27%
May 6, 2025	18.31	18.31	18.31	18.31	18.25	0.27%
May 5, 2025	18.26	18.26	18.26	18.26	18.20	-0.11%
May 2, 2025	18.28	18.28	18.28	18.28	18.22	-0.49%
May 1, 2025	18.37	18.37	18.37	18.37	18.31	-0.38%
Apr 30, 2025	18.44	18.44	18.44	18.44	18.38	-0.32%
Apr 29, 2025	18.50	18.50	18.50	18.50	18.36	0.22%
Apr 28, 2025	18.46	18.46	18.46	18.46	18.32	0.22%
Apr 25, 2025	18.42	18.42	18.42	18.42	18.28	0.38%
Apr 24, 2025	18.35	18.35	18.35	18.35	18.21	0.55%
Apr 23, 2025	18.25	18.25	18.25	18.25	18.11	0.16%
Apr 22, 2025	18.22	18.22	18.22	18.22	18.08	0.28%
Apr 21, 2025	18.17	18.17	18.17	18.17	18.03	-0.60%
Apr 17, 2025	18.28	18.28	18.28	18.28	18.14	-0.33%
Apr 16, 2025	18.34	18.34	18.34	18.34	18.20	0.27%
Apr 15, 2025	18.29	18.29	18.29	18.29	18.15	0.11%
Apr 14, 2025	18.27	18.27	18.27	18.27	18.13	0.72%
Apr 11, 2025	18.14	18.14	18.14	18.14	18.00	-0.22%
Apr 10, 2025	18.18	18.18	18.18	18.18	18.04	-0.60%
Apr 9, 2025	18.29	18.29	18.29	18.29	18.15	-0.11%
Apr 8, 2025	18.31	18.31	18.31	18.31	18.17	-0.60%
Apr 7, 2025	18.42	18.42	18.42	18.42	18.28	-1.07%
Apr 4, 2025	18.62	18.62	18.62	18.62	18.48	0.05%
Apr 3, 2025	18.61	18.61	18.61	18.61	18.47	0.70%