VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Feb 12, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Feb 6, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.81	-
Feb 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Jan 30, 2026	18.84	18.84	18.84	18.90	18.83	-0.11%
Jan 29, 2026	18.86	18.86	18.86	18.92	18.85	0.05%
Jan 28, 2026	18.85	18.85	18.85	18.91	18.84	0.05%
Jan 27, 2026	18.84	18.84	18.84	18.90	18.83	-
Jan 26, 2026	18.84	18.84	18.84	18.90	18.83	0.16%
Jan 23, 2026	18.81	18.81	18.81	18.87	18.80	0.11%
Jan 22, 2026	18.79	18.79	18.79	18.85	18.78	-0.05%
Jan 21, 2026	18.80	18.80	18.80	18.86	18.79	0.21%
Jan 20, 2026	18.76	18.76	18.76	18.82	18.76	-0.26%
Jan 16, 2026	18.81	18.81	18.81	18.87	18.80	-0.16%
Jan 15, 2026	18.84	18.84	18.84	18.90	18.83	-0.16%
Jan 14, 2026	18.87	18.87	18.87	18.93	18.86	0.11%
Jan 13, 2026	18.85	18.85	18.85	18.91	18.84	0.05%
Jan 12, 2026	18.84	18.84	18.84	18.90	18.83	-
Jan 9, 2026	18.84	18.84	18.84	18.90	18.83	0.43%
Jan 8, 2026	18.76	18.76	18.76	18.82	18.76	-0.11%
Jan 7, 2026	18.78	18.78	18.78	18.84	18.78	0.05%
Jan 6, 2026	18.77	18.77	18.77	18.83	18.77	-
Jan 5, 2026	18.77	18.77	18.77	18.83	18.77	0.21%
Jan 2, 2026	18.73	18.73	18.73	18.79	18.73	-0.11%
Dec 31, 2025	18.75	18.75	18.75	18.81	18.75	-0.16%
Dec 30, 2025	18.78	18.78	18.78	18.84	18.78	-
Dec 29, 2025	18.78	18.78	18.78	18.84	18.78	0.05%
Dec 26, 2025	18.77	18.77	18.77	18.83	18.77	0.05%
Dec 24, 2025	18.76	18.76	18.76	18.82	18.76	0.21%
Dec 23, 2025	18.72	18.72	18.72	18.78	18.72	-
Dec 22, 2025	18.72	18.72	18.72	18.78	18.72	-0.05%
Dec 19, 2025	18.73	18.73	18.73	18.79	18.73	-0.11%
Dec 18, 2025	18.75	18.75	18.75	18.81	18.75	0.21%
Dec 17, 2025	18.71	18.71	18.71	18.77	18.71	-0.32%
Dec 16, 2025	18.70	18.70	18.70	18.83	18.70	0.21%
Dec 15, 2025	18.66	18.66	18.66	18.79	18.66	0.11%
Dec 12, 2025	18.64	18.64	18.64	18.77	18.64	-0.21%
Dec 11, 2025	18.68	18.68	18.68	18.81	18.68	-
Dec 10, 2025	18.68	18.68	18.68	18.81	18.68	0.37%
Dec 9, 2025	18.61	18.61	18.61	18.74	18.61	-0.11%
Dec 8, 2025	18.63	18.63	18.63	18.76	18.63	-0.16%
Dec 5, 2025	18.66	18.66	18.66	18.79	18.66	-0.11%
Dec 4, 2025	18.68	18.68	18.68	18.81	18.68	-0.16%
Dec 3, 2025	18.71	18.71	18.71	18.84	18.71	0.16%