VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.56	18.56	18.56	18.56	-	-
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Aug 24, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Aug 21, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Aug 19, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Aug 18, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Aug 13, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Aug 12, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Aug 11, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Aug 5, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Aug 3, 2026	18.38	18.38	18.38	18.38	18.38	0.20%
Jul 31, 2026	18.41	18.41	18.41	18.41	18.34	-0.38%
Jul 30, 2026	18.48	18.48	18.48	18.48	18.41	0.05%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.40	-0.32%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.46	0.27%
Jul 27, 2026	18.48	18.48	18.48	18.48	18.41	0.27%
Jul 24, 2026	18.43	18.43	18.43	18.43	18.36	0.16%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.33	-0.33%
Jul 22, 2026	18.46	18.46	18.46	18.46	18.39	-0.16%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.42	-0.22%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.46	-0.21%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.50	-
Jul 16, 2026	18.57	18.57	18.57	18.57	18.50	-0.11%
Jul 15, 2026	18.59	18.59	18.59	18.59	18.52	0.21%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.48	0.38%
Jul 13, 2026	18.48	18.48	18.48	18.48	18.41	-0.43%
Jul 10, 2026	18.56	18.56	18.56	18.56	18.49	-0.05%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.50	0.10%
Jul 8, 2026	18.55	18.55	18.55	18.55	18.48	-0.05%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.49	-0.48%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.58	0.27%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.53	-
Jul 1, 2026	18.60	18.60	18.60	18.60	18.53	-0.24%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.58	-0.38%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.65	-
Jun 26, 2026	18.78	18.78	18.78	18.78	18.65	0.11%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.63	0.11%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.61	0.43%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.53	0.11%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.51	-0.22%
Jun 18, 2026	18.68	18.68	18.68	18.68	18.55	0.27%
Jun 17, 2026	18.63	18.63	18.63	18.63	18.50	-0.48%
Jun 16, 2026	18.72	18.72	18.72	18.72	18.59	0.16%