VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	18.80	18.80	18.80	18.80	-	-
Apr 21, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Apr 17, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Apr 15, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Apr 14, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Apr 9, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Apr 8, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Apr 7, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Apr 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Apr 2, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Apr 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.70	0.21%
Mar 30, 2026	18.72	18.72	18.72	18.72	18.66	0.48%
Mar 27, 2026	18.63	18.63	18.63	18.63	18.57	0.11%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.55	-0.69%
Mar 25, 2026	18.74	18.74	18.74	18.74	18.68	0.48%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.59	-0.32%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.65	0.38%
Mar 20, 2026	18.64	18.64	18.64	18.64	18.58	-0.80%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.73	-
Mar 18, 2026	18.79	18.79	18.79	18.79	18.73	-0.42%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.81	0.16%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.78	0.43%
Mar 13, 2026	18.76	18.76	18.76	18.76	18.70	-0.05%
Mar 12, 2026	18.77	18.77	18.77	18.77	18.71	-0.32%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.77	-0.42%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.85	-0.11%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.87	0.21%
Mar 6, 2026	18.89	18.89	18.89	18.89	18.83	-0.05%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.84	-0.21%
Mar 4, 2026	18.94	18.94	18.94	18.94	18.88	-0.11%
Mar 3, 2026	18.96	18.96	18.96	18.96	18.90	-0.11%
Mar 2, 2026	18.98	18.98	18.98	18.98	18.92	-0.78%
Feb 27, 2026	19.13	19.13	19.13	19.13	19.00	0.21%
Feb 26, 2026	19.09	19.09	19.09	19.09	18.96	0.16%
Feb 25, 2026	19.06	19.06	19.06	19.06	18.93	-
Feb 24, 2026	19.06	19.06	19.06	19.06	18.93	-0.05%
Feb 23, 2026	19.07	19.07	19.07	19.07	18.94	0.21%
Feb 20, 2026	19.03	19.03	19.03	19.03	18.90	0.11%
Feb 19, 2026	19.01	19.01	19.01	19.01	18.88	-
Feb 18, 2026	19.01	19.01	19.01	19.01	18.88	-0.11%
Feb 17, 2026	19.03	19.03	19.03	19.03	18.90	-0.05%
Feb 13, 2026	19.04	19.04	19.04	19.04	18.91	0.21%
Feb 12, 2026	19.00	19.00	19.00	19.00	18.87	0.48%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.78	-0.16%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.81	0.26%