VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.56	18.56	18.56	18.56	-	-
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.24%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.64	-0.37%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.71	-
Jun 26, 2026	18.78	18.78	18.78	18.78	18.71	0.11%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.69	0.11%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.67	0.43%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.59	0.11%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.57	-0.21%
Jun 18, 2026	18.68	18.68	18.68	18.68	18.61	0.27%
Jun 17, 2026	18.63	18.63	18.63	18.63	18.56	-0.48%
Jun 16, 2026	18.72	18.72	18.72	18.72	18.65	0.16%
Jun 15, 2026	18.69	18.69	18.69	18.69	18.62	0.22%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.58	-0.16%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.61	0.53%
Jun 10, 2026	18.58	18.58	18.58	18.58	18.52	-0.05%
Jun 9, 2026	18.59	18.59	18.59	18.59	18.53	0.27%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.48	-
Jun 5, 2026	18.54	18.54	18.54	18.54	18.48	-0.48%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.56	0.16%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.54	-0.21%
Jun 2, 2026	18.64	18.64	18.64	18.64	18.57	-
Jun 1, 2026	18.64	18.64	18.64	18.64	18.57	-0.13%
May 29, 2026	18.73	18.73	18.73	18.73	18.60	0.11%
May 28, 2026	18.71	18.71	18.71	18.71	18.58	0.26%
May 27, 2026	18.66	18.66	18.66	18.66	18.53	-
May 26, 2026	18.66	18.66	18.66	18.66	18.53	0.43%
May 22, 2026	18.58	18.58	18.58	18.58	18.45	0.05%
May 21, 2026	18.57	18.57	18.57	18.57	18.44	0.11%
May 20, 2026	18.55	18.55	18.55	18.55	18.42	0.65%
May 19, 2026	18.43	18.43	18.43	18.43	18.30	-0.38%
May 18, 2026	18.50	18.50	18.50	18.50	18.37	-0.05%
May 15, 2026	18.51	18.51	18.51	18.51	18.38	-0.75%
May 14, 2026	18.65	18.65	18.65	18.65	18.52	-0.05%
May 13, 2026	18.66	18.66	18.66	18.66	18.53	0.05%
May 12, 2026	18.65	18.65	18.65	18.65	18.52	-0.32%
May 11, 2026	18.71	18.71	18.71	18.71	18.58	-0.21%
May 8, 2026	18.75	18.75	18.75	18.75	18.62	0.27%
May 7, 2026	18.70	18.70	18.70	18.70	18.57	-0.16%
May 6, 2026	18.73	18.73	18.73	18.73	18.60	0.43%
May 5, 2026	18.65	18.65	18.65	18.65	18.52	0.16%
May 4, 2026	18.62	18.62	18.62	18.62	18.49	-0.37%
May 1, 2026	18.69	18.69	18.69	18.69	18.56	0.02%
Apr 30, 2026	18.75	18.75	18.75	18.75	18.56	0.21%
Apr 29, 2026	18.71	18.71	18.71	18.71	18.52	-0.42%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.60	-0.11%
Apr 27, 2026	18.81	18.81	18.81	18.81	18.62	-0.10%