VMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.50	18.50	18.50	18.50	-	-
May 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
May 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
May 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
May 6, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 5, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Apr 30, 2026	18.75	18.75	18.75	18.75	18.69	0.21%
Apr 29, 2026	18.71	18.71	18.71	18.71	18.65	-0.43%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.73	-0.11%
Apr 27, 2026	18.81	18.81	18.81	18.81	18.75	-0.11%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.77	0.21%
Apr 23, 2026	18.79	18.79	18.79	18.79	18.73	-0.16%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.76	0.11%
Apr 21, 2026	18.80	18.80	18.80	18.80	18.74	-0.32%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.80	-0.16%
Apr 17, 2026	18.89	18.89	18.89	18.89	18.83	0.32%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.77	-0.05%
Apr 15, 2026	18.84	18.84	18.84	18.84	18.78	-0.11%
Apr 14, 2026	18.86	18.86	18.86	18.86	18.80	0.16%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.77	0.21%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.73	-0.11%
Apr 9, 2026	18.81	18.81	18.81	18.81	18.75	0.11%
Apr 8, 2026	18.79	18.79	18.79	18.79	18.73	0.27%
Apr 7, 2026	18.74	18.74	18.74	18.74	18.68	0.05%
Apr 6, 2026	18.73	18.73	18.73	18.73	18.67	-0.05%
Apr 2, 2026	18.74	18.74	18.74	18.74	18.68	0.16%
Apr 1, 2026	18.71	18.71	18.71	18.71	18.65	-0.27%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.63	0.21%
Mar 30, 2026	18.72	18.72	18.72	18.72	18.59	0.48%
Mar 27, 2026	18.63	18.63	18.63	18.63	18.50	0.11%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.48	-0.69%
Mar 25, 2026	18.74	18.74	18.74	18.74	18.61	0.48%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.52	-0.32%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.58	0.38%
Mar 20, 2026	18.64	18.64	18.64	18.64	18.51	-0.80%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.66	-
Mar 18, 2026	18.79	18.79	18.79	18.79	18.66	-0.42%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.74	0.16%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.71	0.43%
Mar 13, 2026	18.76	18.76	18.76	18.76	18.63	-0.05%
Mar 12, 2026	18.77	18.77	18.77	18.77	18.64	-0.32%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.70	-0.42%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.78	-0.11%