Virtus KAR Mid-Cap Core Fund Class C (VMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.60
-0.03 (-0.06%)
Apr 2, 2026, 4:00 PM EST
VMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.06% |
| Apr 1, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.30% |
| Mar 31, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 2.95% |
| Mar 30, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.20% |
| Mar 27, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.61% |
| Mar 26, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.63% |
| Mar 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.30% |
| Mar 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.17% |
| Mar 23, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.15% |
| Mar 20, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.03% |
| Mar 19, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.04% |
| Mar 18, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.00% |
| Mar 17, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.49% |
| Mar 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.82% |
| Mar 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.02% |
| Mar 12, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.94% |
| Mar 11, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.46% |
| Mar 10, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.39% |
| Mar 9, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.27% |
| Mar 6, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.80% |
| Mar 5, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.00% |
| Mar 4, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.32% |
| Mar 3, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.04% |
| Mar 2, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.39% |
| Feb 27, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.06% |
| Feb 26, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.65% |
| Feb 25, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.22% |
| Feb 24, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.36% |
| Feb 23, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.46% |
| Feb 20, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.14% |
| Feb 19, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.73% |
| Feb 18, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.17% |
| Feb 17, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.71% |
| Feb 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.08% |
| Feb 12, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.76% |
| Feb 11, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.10% |
| Feb 10, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.80% |
| Feb 9, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.02% |
| Feb 6, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 2.47% |
| Feb 5, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.28% |
| Feb 4, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.08% |
| Feb 3, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.72% |
| Feb 2, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.04% |
| Jan 30, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.52% |
| Jan 29, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.55% |
| Jan 28, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Jan 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.37% |
| Jan 26, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.06% |
| Jan 23, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.26% |
| Jan 22, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.02% |