VMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	51.81	51.81	51.81	51.81	51.81	0.60%
Jun 5, 2025	51.50	51.50	51.50	51.50	51.50	0.14%
Jun 4, 2025	51.43	51.43	51.43	51.43	51.43	0.06%
Jun 3, 2025	51.40	51.40	51.40	51.40	51.40	0.53%
Jun 2, 2025	51.13	51.13	51.13	51.13	51.13	-0.33%
May 30, 2025	51.30	51.30	51.30	51.30	51.30	-0.87%
May 29, 2025	51.75	51.75	51.75	51.75	51.75	0.15%
May 28, 2025	51.67	51.67	51.67	51.67	51.67	-0.17%
May 27, 2025	51.76	51.76	51.76	51.76	51.76	1.91%
May 23, 2025	50.79	50.79	50.79	50.79	50.79	-0.80%
May 22, 2025	51.20	51.20	51.20	51.20	51.20	0.04%
May 21, 2025	51.18	51.18	51.18	51.18	51.18	-2.51%
May 20, 2025	52.50	52.50	52.50	52.50	52.50	-0.72%
May 19, 2025	52.88	52.88	52.88	52.88	52.88	-0.13%
May 16, 2025	52.95	52.95	52.95	52.95	52.95	1.15%
May 15, 2025	52.35	52.35	52.35	52.35	52.35	0.58%
May 14, 2025	52.05	52.05	52.05	52.05	52.05	-0.54%
May 13, 2025	52.33	52.33	52.33	52.33	52.33	0.08%
May 12, 2025	52.29	52.29	52.29	52.29	52.29	3.36%
May 9, 2025	50.59	50.59	50.59	50.59	50.59	0.10%
May 8, 2025	50.54	50.54	50.54	50.54	50.54	1.40%
May 7, 2025	49.84	49.84	49.84	49.84	49.84	1.16%
May 6, 2025	49.27	49.27	49.27	49.27	49.27	-0.83%
May 5, 2025	49.68	49.68	49.68	49.68	49.68	-0.34%
May 2, 2025	49.85	49.85	49.85	49.85	49.85	1.92%
May 1, 2025	48.91	48.91	48.91	48.91	48.91	0.31%
Apr 30, 2025	48.76	48.76	48.76	48.76	48.76	0.31%
Apr 29, 2025	48.61	48.61	48.61	48.61	48.61	0.35%
Apr 28, 2025	48.44	48.44	48.44	48.44	48.44	0.19%
Apr 25, 2025	48.35	48.35	48.35	48.35	48.35	-0.53%
Apr 24, 2025	48.61	48.61	48.61	48.61	48.61	1.76%
Apr 23, 2025	47.77	47.77	47.77	47.77	47.77	0.89%
Apr 22, 2025	47.35	47.35	47.35	47.35	47.35	3.20%
Apr 21, 2025	45.88	45.88	45.88	45.88	45.88	-2.11%
Apr 17, 2025	46.87	46.87	46.87	46.87	46.87	0.26%
Apr 16, 2025	46.75	46.75	46.75	46.75	46.75	-1.39%
Apr 15, 2025	47.41	47.41	47.41	47.41	47.41	-0.46%
Apr 14, 2025	47.63	47.63	47.63	47.63	47.63	1.38%
Apr 11, 2025	46.98	46.98	46.98	46.98	46.98	1.80%
Apr 10, 2025	46.15	46.15	46.15	46.15	46.15	-2.92%
Apr 9, 2025	47.54	47.54	47.54	47.54	47.54	8.56%
Apr 8, 2025	43.79	43.79	43.79	43.79	43.79	-1.73%
Apr 7, 2025	44.56	44.56	44.56	44.56	44.56	-0.98%
Apr 4, 2025	45.00	45.00	45.00	45.00	45.00	-5.04%
Apr 3, 2025	47.39	47.39	47.39	47.39	47.39	-5.03%
Apr 2, 2025	49.90	49.90	49.90	49.90	49.90	0.93%
Apr 1, 2025	49.44	49.44	49.44	49.44	49.44	0.35%
Mar 31, 2025	49.27	49.27	49.27	49.27	49.27	0.61%
Mar 28, 2025	48.97	48.97	48.97	48.97	48.97	-1.69%
Mar 27, 2025	49.81	49.81	49.81	49.81	49.81	-0.26%