VMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.70	50.70	50.70	50.70	50.70	1.08%
Feb 12, 2026	50.16	50.16	50.16	50.16	50.16	-1.76%
Feb 11, 2026	51.06	51.06	51.06	51.06	51.06	0.10%
Feb 10, 2026	51.01	51.01	51.01	51.01	51.01	-0.80%
Feb 9, 2026	51.42	51.42	51.42	51.42	51.42	-0.02%
Feb 6, 2026	51.43	51.43	51.43	51.43	51.43	2.47%
Feb 5, 2026	50.19	50.19	50.19	50.19	50.19	-0.28%
Feb 4, 2026	50.33	50.33	50.33	50.33	50.33	1.08%
Feb 3, 2026	49.79	49.79	49.79	49.79	49.79	-1.72%
Feb 2, 2026	50.66	50.66	50.66	50.66	50.66	1.04%
Jan 30, 2026	50.14	50.14	50.14	50.14	50.14	-0.52%
Jan 29, 2026	50.40	50.40	50.40	50.40	50.40	-0.55%
Jan 28, 2026	50.68	50.68	50.68	50.68	50.68	-
Jan 27, 2026	50.68	50.68	50.68	50.68	50.68	-0.37%
Jan 26, 2026	50.87	50.87	50.87	50.87	50.87	0.06%
Jan 23, 2026	50.84	50.84	50.84	50.84	50.84	-1.26%
Jan 22, 2026	51.49	51.49	51.49	51.49	51.49	0.02%
Jan 21, 2026	51.48	51.48	51.48	51.48	51.48	2.26%
Jan 20, 2026	50.34	50.34	50.34	50.34	50.34	-2.10%
Jan 16, 2026	51.42	51.42	51.42	51.42	51.42	-0.17%
Jan 15, 2026	51.51	51.51	51.51	51.51	51.51	1.36%
Jan 14, 2026	50.82	50.82	50.82	50.82	50.82	0.30%
Jan 13, 2026	50.67	50.67	50.67	50.67	50.67	-0.37%
Jan 12, 2026	50.86	50.86	50.86	50.86	50.86	0.32%
Jan 9, 2026	50.70	50.70	50.70	50.70	50.70	0.86%
Jan 8, 2026	50.27	50.27	50.27	50.27	50.27	1.00%
Jan 7, 2026	49.77	49.77	49.77	49.77	49.77	-1.25%
Jan 6, 2026	50.40	50.40	50.40	50.40	50.40	1.27%
Jan 5, 2026	49.77	49.77	49.77	49.77	49.77	1.65%
Jan 2, 2026	48.96	48.96	48.96	48.96	48.96	0.99%
Dec 31, 2025	48.48	48.48	48.48	48.48	48.48	-1.12%
Dec 30, 2025	49.03	49.03	49.03	49.03	49.03	-0.41%
Dec 29, 2025	49.23	49.23	49.23	49.23	49.23	-0.38%
Dec 26, 2025	49.42	49.42	49.42	49.42	49.42	-0.04%
Dec 24, 2025	49.44	49.44	49.44	49.44	49.44	0.14%
Dec 23, 2025	49.37	49.37	49.37	49.37	49.37	-0.12%
Dec 22, 2025	49.43	49.43	49.43	49.43	49.43	1.10%
Dec 19, 2025	48.89	48.89	48.89	48.89	48.89	0.53%
Dec 18, 2025	48.63	48.63	48.63	48.63	48.63	0.35%
Dec 17, 2025	48.46	48.46	48.46	48.46	48.46	-0.66%
Dec 16, 2025	48.78	48.78	48.78	48.78	48.78	-5.43%
Dec 15, 2025	49.04	49.04	49.04	51.58	49.04	-0.12%
Dec 12, 2025	49.10	49.10	49.10	51.64	49.10	-0.83%
Dec 11, 2025	49.51	49.51	49.51	52.07	49.51	1.19%
Dec 10, 2025	48.93	48.93	48.93	51.46	48.93	1.72%
Dec 9, 2025	48.10	48.10	48.10	50.59	48.10	-0.77%
Dec 8, 2025	48.47	48.47	48.47	50.98	48.47	-0.74%
Dec 5, 2025	48.84	48.84	48.84	51.36	48.84	0.16%
Dec 4, 2025	48.76	48.76	48.76	51.28	48.76	0.35%
Dec 3, 2025	48.59	48.59	48.59	51.10	48.59	1.25%