Virtus KAR Mid-Cap Core Fund Class C (VMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.87
+0.92 (2.00%)
Oct 15, 2026, 4:00 PM EST
VMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 2.00% |
| Oct 14, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.43% |
| Oct 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.09% |
| Oct 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.04% |
| Oct 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.70% |
| Oct 8, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.31% |
| Oct 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.89% |
| Oct 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.17% |
| Oct 5, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.45% |
| Oct 2, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.11% |
| Oct 1, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.87% |
| Sep 30, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.69% |
| Sep 29, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.50% |
| Sep 28, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.06% |
| Sep 25, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.59% |
| Sep 24, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.88% |
| Sep 23, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.17% |
| Sep 22, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.02% |
| Sep 21, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.74% |
| Sep 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.13% |
| Sep 17, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.13% |
| Sep 16, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.42% |
| Sep 15, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.19% |
| Sep 14, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.47% |
| Sep 11, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.17% |
| Sep 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.84% |
| Sep 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.23% |
| Sep 8, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.26% |
| Sep 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.13% |
| Sep 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.57% |
| Sep 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Sep 1, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.46% |
| Aug 31, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.56% |
| Aug 28, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.88% |
| Aug 27, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.55% |
| Aug 26, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.37% |
| Aug 25, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.55% |
| Aug 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.26% |
| Aug 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.59% |
| Aug 20, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.83% |
| Aug 19, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.45% |
| Aug 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.81% |
| Aug 17, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.24% |
| Aug 14, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.26% |
| Aug 13, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.50% |
| Aug 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02% |
| Aug 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.36% |
| Aug 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.56% |
| Aug 7, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.84% |
| Aug 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.68% |