Virtus KAR Mid-Cap Core Fund Class C (VMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.03
+0.18 (0.37%)
Aug 27, 2026, 8:07 AM EST
VMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | - | - |
| Aug 26, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.37% |
| Aug 25, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.55% |
| Aug 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.26% |
| Aug 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.59% |
| Aug 20, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.83% |
| Aug 19, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.45% |
| Aug 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.81% |
| Aug 17, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.24% |
| Aug 14, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.26% |
| Aug 13, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.50% |
| Aug 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02% |
| Aug 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.36% |
| Aug 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.56% |
| Aug 7, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.84% |
| Aug 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.68% |
| Aug 5, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.02% |
| Aug 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.46% |
| Aug 3, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.40% |
| Jul 31, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.27% |
| Jul 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.68% |
| Jul 29, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.77% |
| Jul 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.20% |
| Jul 27, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.82% |
| Jul 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.06% |
| Jul 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.08% |
| Jul 22, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.37% |
| Jul 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.08% |
| Jul 20, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.55% |
| Jul 17, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.11% |
| Jul 16, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.50% |
| Jul 15, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.14% |
| Jul 14, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.02% |
| Jul 13, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Jul 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.31% |
| Jul 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.10% |
| Jul 8, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.09% |
| Jul 7, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.12% |
| Jul 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.35% |
| Jul 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.51% |
| Jul 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.08% |
| Jun 30, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.06% |
| Jun 29, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.17% |
| Jun 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.58% |
| Jun 25, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.94% |
| Jun 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.12% |
| Jun 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.31% |
| Jun 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.41% |
| Jun 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.49% |
| Jun 17, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -2.22% |