VMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	48.55	48.55	48.55	48.55	-	-
Jul 7, 2026	48.55	48.55	48.55	48.55	48.55	-1.12%
Jul 6, 2026	49.10	49.10	49.10	49.10	49.10	0.35%
Jul 2, 2026	48.93	48.93	48.93	48.93	48.93	0.51%
Jul 1, 2026	48.68	48.68	48.68	48.68	48.68	0.08%
Jun 30, 2026	48.64	48.64	48.64	48.64	48.64	1.06%
Jun 29, 2026	48.13	48.13	48.13	48.13	48.13	-0.17%
Jun 26, 2026	48.21	48.21	48.21	48.21	48.21	-0.58%
Jun 25, 2026	48.49	48.49	48.49	48.49	48.49	0.94%
Jun 24, 2026	48.04	48.04	48.04	48.04	48.04	1.12%
Jun 23, 2026	47.51	47.51	47.51	47.51	47.51	-1.31%
Jun 22, 2026	48.14	48.14	48.14	48.14	48.14	-0.41%
Jun 18, 2026	48.34	48.34	48.34	48.34	48.34	1.49%
Jun 17, 2026	47.63	47.63	47.63	47.63	47.63	-2.22%
Jun 16, 2026	48.71	48.71	48.71	48.71	48.71	-0.08%
Jun 15, 2026	48.75	48.75	48.75	48.75	48.75	0.64%
Jun 12, 2026	48.44	48.44	48.44	48.44	48.44	0.48%
Jun 11, 2026	48.21	48.21	48.21	48.21	48.21	2.05%
Jun 10, 2026	47.24	47.24	47.24	47.24	47.24	-2.54%
Jun 9, 2026	48.47	48.47	48.47	48.47	48.47	1.78%
Jun 8, 2026	47.62	47.62	47.62	47.62	47.62	-0.06%
Jun 5, 2026	47.65	47.65	47.65	47.65	47.65	-1.22%
Jun 4, 2026	48.24	48.24	48.24	48.24	48.24	0.79%
Jun 3, 2026	47.86	47.86	47.86	47.86	47.86	0.27%
Jun 2, 2026	47.73	47.73	47.73	47.73	47.73	0.15%
Jun 1, 2026	47.66	47.66	47.66	47.66	47.66	-0.60%
May 29, 2026	47.95	47.95	47.95	47.95	47.95	-0.31%
May 28, 2026	48.10	48.10	48.10	48.10	48.10	0.71%
May 27, 2026	47.76	47.76	47.76	47.76	47.76	-0.81%
May 26, 2026	48.15	48.15	48.15	48.15	48.15	0.88%
May 22, 2026	47.73	47.73	47.73	47.73	47.73	0.82%
May 21, 2026	47.34	47.34	47.34	47.34	47.34	0.13%
May 20, 2026	47.28	47.28	47.28	47.28	47.28	1.76%
May 19, 2026	46.46	46.46	46.46	46.46	46.46	-1.34%
May 18, 2026	47.09	47.09	47.09	47.09	47.09	0.47%
May 15, 2026	46.87	46.87	46.87	46.87	46.87	-1.24%
May 14, 2026	47.46	47.46	47.46	47.46	47.46	0.15%
May 13, 2026	47.39	47.39	47.39	47.39	47.39	-0.84%
May 12, 2026	47.79	47.79	47.79	47.79	47.79	-0.81%
May 11, 2026	48.18	48.18	48.18	48.18	48.18	-0.76%
May 8, 2026	48.55	48.55	48.55	48.55	48.55	-0.47%
May 7, 2026	48.78	48.78	48.78	48.78	48.78	-0.89%
May 6, 2026	49.22	49.22	49.22	49.22	49.22	1.17%
May 5, 2026	48.65	48.65	48.65	48.65	48.65	0.62%
May 4, 2026	48.35	48.35	48.35	48.35	48.35	-1.49%
May 1, 2026	49.08	49.08	49.08	49.08	49.08	-1.07%
Apr 30, 2026	49.61	49.61	49.61	49.61	49.61	1.62%
Apr 29, 2026	48.82	48.82	48.82	48.82	48.82	-0.69%
Apr 28, 2026	49.16	49.16	49.16	49.16	49.16	-1.74%
Apr 27, 2026	50.03	50.03	50.03	50.03	50.03	-0.20%