Vanguard Mid Cap Index Institutional (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.17
-0.11 (-0.14%)
Sep 5, 2025, 4:00 PM EDT
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | - | -0.14% |
| Sep 4, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.75% |
| Sep 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.18% |
| Sep 2, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.67% |
| Aug 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.29% |
| Aug 28, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.19% |
| Aug 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.39% |
| Aug 26, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.22% |
| Aug 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.74% |
| Aug 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.87% |
| Aug 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.37% |
| Aug 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.04% |
| Aug 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.22% |
| Aug 18, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.10% |
| Aug 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.24% |
| Aug 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.71% |
| Aug 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.92% |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.22% |
| Aug 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.39% |
| Aug 8, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.30% |
| Aug 7, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.05% |
| Aug 6, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.05% |
| Aug 5, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.59% |
| Aug 4, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 1.53% |
| Aug 1, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -1.31% |
| Jul 31, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.34% |
| Jul 30, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.44% |
| Jul 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.16% |
| Jul 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.43% |
| Jul 25, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.76% |
| Jul 24, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.14% |
| Jul 23, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.68% |
| Jul 22, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.97% |
| Jul 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.54% |
| Jul 18, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.50% |
| Jul 17, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.82% |
| Jul 16, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.47% |
| Jul 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.32% |
| Jul 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.41% |
| Jul 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.64% |
| Jul 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.30% |
| Jul 9, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.43% |
| Jul 8, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.05% |
| Jul 7, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.61% |
| Jul 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.60% |
| Jul 2, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.29% |
| Jul 1, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.50% |
| Jun 30, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.34% |
| Jun 27, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.06 | 0.46% |
| Jun 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.71 | 0.74% |