Skip to main content
logo
Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.00
+0.29 (0.35%)
At close: Jan 26, 2026

VMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202682.0082.0082.0082.0082.000.35%
Jan 23, 202681.7181.7181.7181.7181.71-0.50%
Jan 22, 202682.1282.1282.1282.1282.120.22%
Jan 21, 202681.9481.9481.9481.9481.941.45%
Jan 20, 202680.7780.7780.7780.7780.77-1.70%
Jan 16, 202682.1782.1782.1782.1782.17-0.29%
Jan 15, 202682.4182.4182.4182.4182.410.39%
Jan 14, 202682.0982.0982.0982.0982.090.21%
Jan 13, 202681.9281.9281.9281.9281.920.09%
Jan 12, 202681.8581.8581.8581.8581.850.17%
Jan 9, 202681.7181.7181.7181.7181.710.55%
Jan 8, 202681.2681.2681.2681.2681.260.43%
Jan 7, 202680.9180.9180.9180.9180.91-1.21%
Jan 6, 202681.9081.9081.9081.9081.901.12%
Jan 5, 202680.9980.9980.9980.9980.991.14%
Jan 2, 202680.0880.0880.0880.0880.080.88%
Dec 31, 202579.3879.3879.3879.3879.38-0.95%
Dec 30, 202580.1480.1480.1480.1480.14-0.19%
Dec 29, 202580.2980.2980.2980.2980.29-0.32%
Dec 26, 202580.5580.5580.5580.5580.55-0.01%
Dec 24, 202580.5680.5680.5680.5680.560.29%
Dec 23, 202580.3380.3380.3380.3380.33-0.25%
Dec 22, 202580.5380.5380.5380.5380.530.44%
Dec 19, 202579.8779.8779.8780.1879.870.43%
Dec 18, 202579.5379.5379.5379.8479.530.36%
Dec 17, 202579.2479.2479.2479.5579.24-0.56%
Dec 16, 202579.6979.6979.6980.0079.69-0.63%
Dec 15, 202580.2080.2080.2080.5180.19-0.01%
Dec 12, 202580.2180.2180.2180.5280.20-1.03%
Dec 11, 202581.0481.0481.0481.3681.040.81%
Dec 10, 202580.3980.3980.3980.7180.391.27%
Dec 9, 202579.3979.3979.3979.7079.39-0.16%
Dec 8, 202579.5279.5279.5279.8379.52-0.42%
Dec 5, 202579.8679.8679.8680.1779.860.06%
Dec 4, 202579.8179.8179.8180.1279.810.23%
Dec 3, 202579.6379.6379.6379.9479.630.78%
Dec 2, 202579.0179.0179.0179.3279.01-0.03%
Dec 1, 202579.0379.0379.0379.3479.03-0.74%
Nov 28, 202579.6279.6279.6279.9379.620.63%
Nov 26, 202579.1279.1279.1279.4379.120.83%
Nov 25, 202578.4778.4778.4778.7878.471.38%
Nov 24, 202577.4177.4177.4177.7177.410.60%
Nov 21, 202576.9576.9576.9577.2576.951.56%
Nov 20, 202575.7675.7675.7676.0675.76-1.50%
Nov 19, 202576.9276.9276.9277.2276.92-0.18%
Nov 18, 202577.0677.0677.0677.3677.060.04%
Nov 17, 202577.0377.0377.0377.3377.03-1.49%
Nov 14, 202578.1978.1978.1978.5078.19-0.10%
Nov 13, 202578.2778.2778.2778.5878.27-1.68%
Nov 12, 202579.6179.6179.6179.9279.610.01%