Skip to main content
Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.46
+0.17 (0.23%)
Jun 18, 2025, 4:00 PM EDT

VMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202574.4674.4674.4674.4674.460.23%
Jun 17, 202574.2974.2974.2974.2974.29-0.77%
Jun 16, 202574.8774.8774.8774.8774.870.94%
Jun 13, 202574.1774.1774.1774.1774.17-1.15%
Jun 12, 202575.0375.0375.0375.0375.030.31%
Jun 11, 202574.8074.8074.8074.8074.80-0.25%
Jun 10, 202574.9974.9974.9974.9974.990.23%
Jun 9, 202574.8274.8274.8274.8274.82-0.21%
Jun 6, 202574.9874.9874.9874.9874.980.73%
Jun 5, 202574.4474.4474.4474.4474.44-0.11%
Jun 4, 202574.5274.5274.5274.5274.52-0.29%
Jun 3, 202574.7474.7474.7474.7474.740.88%
Jun 2, 202574.0974.0974.0974.0974.090.20%
May 30, 202573.9473.9473.9473.9473.940.23%
May 29, 202573.7773.7773.7773.7773.770.33%
May 28, 202573.5373.5373.5373.5373.53-0.84%
May 27, 202574.1574.1574.1574.1574.151.70%
May 23, 202572.9172.9172.9172.9172.91-0.30%
May 22, 202573.1373.1373.1373.1373.13-0.14%
May 21, 202573.2373.2373.2373.2373.23-2.07%
May 20, 202574.7874.7874.7874.7874.78-0.39%
May 19, 202575.0775.0775.0775.0775.070.08%
May 16, 202575.0175.0175.0175.0175.011.09%
May 15, 202574.2074.2074.2074.2074.200.77%
May 14, 202573.6373.6373.6373.6373.63-0.47%
May 13, 202573.9873.9873.9873.9873.980.46%
May 12, 202573.6473.6473.6473.6473.642.49%
May 9, 202571.8571.8571.8571.8571.850.06%
May 8, 202571.8171.8171.8171.8171.810.87%
May 7, 202571.1971.1971.1971.1971.190.55%
May 6, 202570.8070.8070.8070.8070.80-0.60%
May 5, 202571.2371.2371.2371.2371.23-0.21%
May 2, 202571.3871.3871.3871.3871.381.62%
May 1, 202570.2470.2470.2470.2470.240.21%
Apr 30, 202570.0970.0970.0970.0970.090.07%
Apr 29, 202570.0470.0470.0470.0470.040.56%
Apr 28, 202569.6569.6569.6569.6569.650.35%
Apr 25, 202569.4169.4169.4169.4169.41-0.14%
Apr 24, 202569.5169.5169.5169.5169.511.88%
Apr 23, 202568.2368.2368.2368.2368.231.13%
Apr 22, 202567.4767.4767.4767.4767.472.71%
Apr 21, 202565.6965.6965.6965.6965.69-2.26%
Apr 17, 202567.2167.2167.2167.2167.210.81%
Apr 16, 202566.6766.6766.6766.6766.67-1.11%
Apr 15, 202567.4267.4267.4267.4267.42-0.09%
Apr 14, 202567.4867.4867.4867.4867.481.21%
Apr 11, 202566.6766.6766.6766.6766.671.72%
Apr 10, 202565.5465.5465.5465.5465.54-3.06%
Apr 9, 202567.6167.6167.6167.6167.618.09%
Apr 8, 202562.5562.5562.5562.5562.55-1.68%