Vanguard Mid Cap Index Institutional (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.36
-0.47 (-0.58%)
Oct 7, 2025, 4:00 PM EDT
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | - | - |
| Oct 6, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.07% |
| Oct 3, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.25% |
| Oct 2, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.36% |
| Oct 1, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.09% |
| Sep 30, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.17% |
| Sep 29, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.24% |
| Sep 26, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 79.74 | 1.11% |
| Sep 25, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 78.86 | -0.72% |
| Sep 24, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.43 | -0.34% |
| Sep 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.70 | 0.09% |
| Sep 22, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.63 | 0.16% |
| Sep 19, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.50 | -0.16% |
| Sep 18, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.63 | 0.69% |
| Sep 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.08 | 0.01% |
| Sep 16, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.07 | -0.35% |
| Sep 15, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.35 | -0.21% |
| Sep 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.52 | -0.71% |
| Sep 11, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.09 | 1.36% |
| Sep 10, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.01 | 0.01% |
| Sep 9, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.00 | -0.06% |
| Sep 8, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.05 | 0.20% |
| Sep 5, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 78.89 | -0.14% |
| Sep 4, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.00 | 0.75% |
| Sep 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.41 | -0.18% |
| Sep 2, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.55 | -0.67% |
| Aug 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.08 | -0.29% |
| Aug 28, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.31 | 0.19% |
| Aug 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.16 | 0.39% |
| Aug 26, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 78.85 | 0.22% |
| Aug 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.68 | -0.74% |
| Aug 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.27 | 1.87% |
| Aug 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 77.82 | -0.37% |
| Aug 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.11 | -0.04% |
| Aug 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.13 | 0.22% |
| Aug 18, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 77.97 | 0.10% |
| Aug 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 77.89 | -0.24% |
| Aug 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.08 | -0.71% |
| Aug 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.63 | 0.92% |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 77.92 | 1.22% |
| Aug 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 76.98 | -0.39% |
| Aug 8, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.28 | -0.30% |
| Aug 7, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.51 | -0.05% |
| Aug 6, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.55 | -0.05% |
| Aug 5, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.59 | -0.59% |
| Aug 4, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.05 | 1.53% |
| Aug 1, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 76.87 | -1.31% |
| Jul 31, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 77.89 | -0.34% |
| Jul 30, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.15 | -0.44% |
| Jul 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.50 | -0.16% |