Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.76
-0.24 (-0.29%)
At close: Feb 27, 2026
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.79% |
| Feb 25, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.37% |
| Feb 24, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.08% |
| Feb 23, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.32% |
| Feb 20, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.41% |
| Feb 19, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.23% |
| Feb 18, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.62% |
| Feb 17, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.10% |
| Feb 13, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 1.27% |
| Feb 12, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.46% |
| Feb 11, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.19% |
| Feb 10, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.04% |
| Feb 9, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.30% |
| Feb 6, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 2.46% |
| Feb 5, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.39% |
| Feb 4, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.42% |
| Feb 3, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.25% |
| Feb 2, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.44% |
| Jan 30, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.98% |
| Jan 29, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.11% |
| Jan 28, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.24% |
| Jan 27, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.16% |
| Jan 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.35% |
| Jan 23, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.50% |
| Jan 22, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.22% |
| Jan 21, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.45% |
| Jan 20, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.70% |
| Jan 16, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.29% |
| Jan 15, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.39% |
| Jan 14, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.21% |
| Jan 13, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.09% |
| Jan 12, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.17% |
| Jan 9, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.55% |
| Jan 8, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.43% |
| Jan 7, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.21% |
| Jan 6, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.12% |
| Jan 5, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 1.14% |
| Jan 2, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.88% |
| Dec 31, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.95% |
| Dec 30, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.19% |
| Dec 29, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.32% |
| Dec 26, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.01% |
| Dec 24, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.29% |
| Dec 23, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.25% |
| Dec 22, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.44% |
| Dec 19, 2025 | 79.87 | 79.87 | 79.87 | 80.18 | 79.87 | 0.43% |
| Dec 18, 2025 | 79.53 | 79.53 | 79.53 | 79.84 | 79.53 | 0.36% |
| Dec 17, 2025 | 79.24 | 79.24 | 79.24 | 79.55 | 79.24 | -0.56% |
| Dec 16, 2025 | 79.69 | 79.69 | 79.69 | 80.00 | 79.69 | -0.63% |
| Dec 15, 2025 | 80.20 | 80.20 | 80.20 | 80.51 | 80.19 | -0.01% |