VMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	77.98	77.98	77.98	77.98	77.98	-1.75%
Mar 19, 2026	79.37	79.37	79.37	79.37	79.37	0.05%
Mar 18, 2026	79.33	79.33	79.33	79.33	79.33	-1.27%
Mar 17, 2026	80.35	80.35	80.35	80.35	80.35	0.63%
Mar 16, 2026	79.85	79.85	79.85	79.85	79.85	1.02%
Mar 13, 2026	79.04	79.04	79.04	79.04	79.04	-0.04%
Mar 12, 2026	79.07	79.07	79.07	79.07	79.07	-1.76%
Mar 11, 2026	80.49	80.49	80.49	80.49	80.49	-0.40%
Mar 10, 2026	80.81	80.81	80.81	80.81	80.81	-0.85%
Mar 9, 2026	81.50	81.50	81.50	81.50	81.50	0.41%
Mar 6, 2026	81.17	81.17	81.17	81.17	81.17	-1.28%
Mar 5, 2026	82.22	82.22	82.22	82.22	82.22	-0.90%
Mar 4, 2026	82.97	82.97	82.97	82.97	82.97	0.51%
Mar 3, 2026	82.55	82.55	82.55	82.55	82.55	-1.41%
Mar 2, 2026	83.73	83.73	83.73	83.73	83.73	-0.04%
Feb 27, 2026	83.76	83.76	83.76	83.76	83.76	-0.29%
Feb 26, 2026	84.00	84.00	84.00	84.00	84.00	0.79%
Feb 25, 2026	83.34	83.34	83.34	83.34	83.34	0.37%
Feb 24, 2026	83.03	83.03	83.03	83.03	83.03	1.08%
Feb 23, 2026	82.14	82.14	82.14	82.14	82.14	-1.32%
Feb 20, 2026	83.24	83.24	83.24	83.24	83.24	0.41%
Feb 19, 2026	82.90	82.90	82.90	82.90	82.90	-0.23%
Feb 18, 2026	83.09	83.09	83.09	83.09	83.09	0.62%
Feb 17, 2026	82.58	82.58	82.58	82.58	82.58	-0.10%
Feb 13, 2026	82.66	82.66	82.66	82.66	82.66	1.27%
Feb 12, 2026	81.62	81.62	81.62	81.62	81.62	-1.46%
Feb 11, 2026	82.83	82.83	82.83	82.83	82.83	0.19%
Feb 10, 2026	82.67	82.67	82.67	82.67	82.67	0.04%
Feb 9, 2026	82.64	82.64	82.64	82.64	82.64	0.30%
Feb 6, 2026	82.39	82.39	82.39	82.39	82.39	2.46%
Feb 5, 2026	80.41	80.41	80.41	80.41	80.41	-1.39%
Feb 4, 2026	81.54	81.54	81.54	81.54	81.54	0.42%
Feb 3, 2026	81.20	81.20	81.20	81.20	81.20	-0.25%
Feb 2, 2026	81.40	81.40	81.40	81.40	81.40	0.44%
Jan 30, 2026	81.04	81.04	81.04	81.04	81.04	-0.98%
Jan 29, 2026	81.84	81.84	81.84	81.84	81.84	-0.11%
Jan 28, 2026	81.93	81.93	81.93	81.93	81.93	-0.24%
Jan 27, 2026	82.13	82.13	82.13	82.13	82.13	0.16%
Jan 26, 2026	82.00	82.00	82.00	82.00	82.00	0.35%
Jan 23, 2026	81.71	81.71	81.71	81.71	81.71	-0.50%
Jan 22, 2026	82.12	82.12	82.12	82.12	82.12	0.22%
Jan 21, 2026	81.94	81.94	81.94	81.94	81.94	1.45%
Jan 20, 2026	80.77	80.77	80.77	80.77	80.77	-1.70%
Jan 16, 2026	82.17	82.17	82.17	82.17	82.17	-0.29%
Jan 15, 2026	82.41	82.41	82.41	82.41	82.41	0.39%
Jan 14, 2026	82.09	82.09	82.09	82.09	82.09	0.21%
Jan 13, 2026	81.92	81.92	81.92	81.92	81.92	0.09%
Jan 12, 2026	81.85	81.85	81.85	81.85	81.85	0.17%
Jan 9, 2026	81.71	81.71	81.71	81.71	81.71	0.55%
Jan 8, 2026	81.26	81.26	81.26	81.26	81.26	0.43%