VMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	88.23	88.23	88.23	88.23	-	-
Jun 16, 2026	88.23	88.23	88.23	88.23	88.23	-0.23%
Jun 15, 2026	88.43	88.43	88.43	88.43	88.43	1.24%
Jun 12, 2026	87.35	87.35	87.35	87.35	87.35	0.97%
Jun 11, 2026	86.51	86.51	86.51	86.51	86.51	1.86%
Jun 10, 2026	84.93	84.93	84.93	84.93	84.93	-1.56%
Jun 9, 2026	86.28	86.28	86.28	86.28	86.28	0.44%
Jun 8, 2026	85.90	85.90	85.90	85.90	85.90	-0.03%
Jun 5, 2026	85.93	85.93	85.93	85.93	85.93	-2.05%
Jun 4, 2026	87.73	87.73	87.73	87.73	87.73	0.83%
Jun 3, 2026	87.01	87.01	87.01	87.01	87.01	-0.48%
Jun 2, 2026	87.43	87.43	87.43	87.43	87.43	0.90%
Jun 1, 2026	86.65	86.65	86.65	86.65	86.65	0.31%
May 29, 2026	86.38	86.38	86.38	86.38	86.38	0.19%
May 28, 2026	86.22	86.22	86.22	86.22	86.22	0.55%
May 27, 2026	85.75	85.75	85.75	85.75	85.75	-0.24%
May 26, 2026	85.96	85.96	85.96	85.96	85.96	0.60%
May 22, 2026	85.45	85.45	85.45	85.45	85.45	0.90%
May 21, 2026	84.69	84.69	84.69	84.69	84.69	0.45%
May 20, 2026	84.31	84.31	84.31	84.31	84.31	1.13%
May 19, 2026	83.37	83.37	83.37	83.37	83.37	-0.57%
May 18, 2026	83.85	83.85	83.85	83.85	83.85	0.12%
May 15, 2026	83.75	83.75	83.75	83.75	83.75	-1.27%
May 14, 2026	84.83	84.83	84.83	84.83	84.83	0.62%
May 13, 2026	84.31	84.31	84.31	84.31	84.31	-0.24%
May 12, 2026	84.51	84.51	84.51	84.51	84.51	-0.31%
May 11, 2026	84.77	84.77	84.77	84.77	84.77	0.40%
May 8, 2026	84.43	84.43	84.43	84.43	84.43	-0.30%
May 7, 2026	84.68	84.68	84.68	84.68	84.68	-1.06%
May 6, 2026	85.59	85.59	85.59	85.59	85.59	0.69%
May 5, 2026	85.00	85.00	85.00	85.00	85.00	0.81%
May 4, 2026	84.32	84.32	84.32	84.32	84.32	-0.21%
May 1, 2026	84.50	84.50	84.50	84.50	84.50	-0.17%
Apr 30, 2026	84.64	84.64	84.64	84.64	84.64	1.95%
Apr 29, 2026	83.02	83.02	83.02	83.02	83.02	-0.20%
Apr 28, 2026	83.19	83.19	83.19	83.19	83.19	-0.69%
Apr 27, 2026	83.77	83.77	83.77	83.77	83.77	-0.23%
Apr 24, 2026	83.96	83.96	83.96	83.96	83.96	-0.10%
Apr 23, 2026	84.04	84.04	84.04	84.04	84.04	0.25%
Apr 22, 2026	83.83	83.83	83.83	83.83	83.83	-0.02%
Apr 21, 2026	83.85	83.85	83.85	83.85	83.85	-0.62%
Apr 20, 2026	84.37	84.37	84.37	84.37	84.37	0.44%
Apr 17, 2026	84.00	84.00	84.00	84.00	84.00	1.38%
Apr 16, 2026	82.86	82.86	82.86	82.86	82.86	0.34%
Apr 15, 2026	82.58	82.58	82.58	82.58	82.58	-0.05%
Apr 14, 2026	82.62	82.62	82.62	82.62	82.62	0.66%
Apr 13, 2026	82.08	82.08	82.08	82.08	82.08	1.15%
Apr 10, 2026	81.15	81.15	81.15	81.15	81.15	-0.51%
Apr 9, 2026	81.57	81.57	81.57	81.57	81.57	-0.07%
Apr 8, 2026	81.63	81.63	81.63	81.63	81.63	2.54%