VMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	89.49	89.49	88.77	88.77	-	-0.80%
Sep 8, 2026	89.49	89.49	89.49	89.49	89.49	-0.64%
Sep 4, 2026	90.07	90.07	90.07	90.07	90.07	-0.18%
Sep 3, 2026	90.23	90.23	90.23	90.23	90.23	1.03%
Sep 2, 2026	89.31	89.31	89.31	89.31	89.31	0.38%
Sep 1, 2026	88.97	88.97	88.97	88.97	88.97	-0.91%
Aug 31, 2026	89.79	89.79	89.79	89.79	89.79	-0.54%
Aug 28, 2026	90.28	90.28	90.28	90.28	90.28	-0.71%
Aug 27, 2026	90.93	90.93	90.93	90.93	90.93	-0.04%
Aug 26, 2026	90.97	90.97	90.97	90.97	90.97	0.42%
Aug 25, 2026	90.59	90.59	90.59	90.59	90.59	-0.02%
Aug 24, 2026	90.61	90.61	90.61	90.61	90.61	-0.21%
Aug 21, 2026	90.80	90.80	90.80	90.80	90.80	0.58%
Aug 20, 2026	90.28	90.28	90.28	90.28	90.28	-0.68%
Aug 19, 2026	90.90	90.90	90.90	90.90	90.90	-0.04%
Aug 18, 2026	90.94	90.94	90.94	90.94	90.94	-1.10%
Aug 17, 2026	91.95	91.95	91.95	91.95	91.95	-0.54%
Aug 14, 2026	92.45	92.45	92.45	92.45	92.45	0.28%
Aug 13, 2026	92.19	92.19	92.19	92.19	92.19	0.81%
Aug 12, 2026	91.45	91.45	91.45	91.45	91.45	0.57%
Aug 11, 2026	90.93	90.93	90.93	90.93	90.93	0.43%
Aug 10, 2026	90.54	90.54	90.54	90.54	90.54	0.02%
Aug 7, 2026	90.52	90.52	90.52	90.52	90.52	0.70%
Aug 6, 2026	89.89	89.89	89.89	89.89	89.89	-0.53%
Aug 5, 2026	90.37	90.37	90.37	90.37	90.37	-0.36%
Aug 4, 2026	90.70	90.70	90.70	90.70	90.70	1.33%
Aug 3, 2026	89.51	89.51	89.51	89.51	89.51	1.07%
Jul 31, 2026	88.56	88.56	88.56	88.56	88.56	-0.08%
Jul 30, 2026	88.63	88.63	88.63	88.63	88.63	0.44%
Jul 29, 2026	88.24	88.24	88.24	88.24	88.24	-0.88%
Jul 28, 2026	89.02	89.02	89.02	89.02	89.02	0.42%
Jul 27, 2026	88.65	88.65	88.65	88.65	88.65	0.57%
Jul 24, 2026	88.15	88.15	88.15	88.15	88.15	0.26%
Jul 23, 2026	87.92	87.92	87.92	87.92	87.92	-0.18%
Jul 22, 2026	88.08	88.08	88.08	88.08	88.08	-0.02%
Jul 21, 2026	88.10	88.10	88.10	88.10	88.10	0.72%
Jul 20, 2026	87.47	87.47	87.47	87.47	87.47	-0.39%
Jul 17, 2026	87.81	87.81	87.81	87.81	87.81	-0.48%
Jul 16, 2026	88.23	88.23	88.23	88.23	88.23	0.23%
Jul 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.52%
Jul 14, 2026	88.49	88.49	88.49	88.49	88.49	0.03%
Jul 13, 2026	88.46	88.46	88.46	88.46	88.46	-0.12%
Jul 10, 2026	88.57	88.57	88.57	88.57	88.57	0.17%
Jul 9, 2026	88.42	88.42	88.42	88.42	88.42	0.79%
Jul 8, 2026	87.73	87.73	87.73	87.73	87.73	-0.56%
Jul 7, 2026	88.22	88.22	88.22	88.22	88.22	-0.36%
Jul 6, 2026	88.54	88.54	88.54	88.54	88.54	0.45%
Jul 2, 2026	88.14	88.14	88.14	88.14	88.14	0.17%
Jul 1, 2026	87.99	87.99	87.99	87.99	87.99	-0.20%
Jun 30, 2026	88.17	88.17	88.17	88.17	88.17	0.09%