Vanguard Mid Cap Index Institutional (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.73
-0.49 (-0.56%)
Jul 8, 2026, 4:00 PM EST
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | - | -0.56% |
| Jul 7, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.36% |
| Jul 6, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.45% |
| Jul 2, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.17% |
| Jul 1, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.20% |
| Jun 30, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.09% |
| Jun 29, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.58% |
| Jun 26, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.40% |
| Jun 25, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 87.93 | 0.63% |
| Jun 24, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.38 | 0.44% |
| Jun 23, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.00 | -0.88% |
| Jun 22, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 87.77 | 0.41% |
| Jun 18, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.41 | 0.74% |
| Jun 17, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 86.77 | -1.34% |
| Jun 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 87.95 | -0.23% |
| Jun 15, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.15 | 1.24% |
| Jun 12, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.07 | 0.97% |
| Jun 11, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.24 | 1.86% |
| Jun 10, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.66 | -1.57% |
| Jun 9, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.01 | 0.44% |
| Jun 8, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.63 | -0.04% |
| Jun 5, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.66 | -2.05% |
| Jun 4, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.45 | 0.83% |
| Jun 3, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.73 | -0.48% |
| Jun 2, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.15 | 0.90% |
| Jun 1, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.37 | 0.31% |
| May 29, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.11 | 0.18% |
| May 28, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.95 | 0.55% |
| May 27, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.48 | -0.25% |
| May 26, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.69 | 0.60% |
| May 22, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.18 | 0.90% |
| May 21, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.42 | 0.45% |
| May 20, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.04 | 1.13% |
| May 19, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.11 | -0.57% |
| May 18, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.58 | 0.12% |
| May 15, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.48 | -1.27% |
| May 14, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.56 | 0.62% |
| May 13, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.04 | -0.24% |
| May 12, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.24 | -0.31% |
| May 11, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.50 | 0.40% |
| May 8, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.16 | -0.30% |
| May 7, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.41 | -1.06% |
| May 6, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.32 | 0.69% |
| May 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.73 | 0.81% |
| May 4, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.05 | -0.21% |
| May 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.23 | -0.17% |
| Apr 30, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.37 | 1.95% |
| Apr 29, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 82.76 | -0.20% |
| Apr 28, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 82.93 | -0.69% |
| Apr 27, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.50 | -0.23% |