VMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	84.50	84.50	84.50	84.50	-	-
May 1, 2026	84.50	84.50	84.50	84.50	84.50	-0.17%
Apr 30, 2026	84.64	84.64	84.64	84.64	84.64	1.95%
Apr 29, 2026	83.02	83.02	83.02	83.02	83.02	-0.20%
Apr 28, 2026	83.19	83.19	83.19	83.19	83.19	-0.69%
Apr 27, 2026	83.77	83.77	83.77	83.77	83.77	-0.23%
Apr 24, 2026	83.96	83.96	83.96	83.96	83.96	-0.10%
Apr 23, 2026	84.04	84.04	84.04	84.04	84.04	0.25%
Apr 22, 2026	83.83	83.83	83.83	83.83	83.83	-0.02%
Apr 21, 2026	83.85	83.85	83.85	83.85	83.85	-0.62%
Apr 20, 2026	84.37	84.37	84.37	84.37	84.37	0.44%
Apr 17, 2026	84.00	84.00	84.00	84.00	84.00	1.38%
Apr 16, 2026	82.86	82.86	82.86	82.86	82.86	0.34%
Apr 15, 2026	82.58	82.58	82.58	82.58	82.58	-0.05%
Apr 14, 2026	82.62	82.62	82.62	82.62	82.62	0.66%
Apr 13, 2026	82.08	82.08	82.08	82.08	82.08	1.15%
Apr 10, 2026	81.15	81.15	81.15	81.15	81.15	-0.51%
Apr 9, 2026	81.57	81.57	81.57	81.57	81.57	-0.07%
Apr 8, 2026	81.63	81.63	81.63	81.63	81.63	2.54%
Apr 7, 2026	79.61	79.61	79.61	79.61	79.61	-0.16%
Apr 6, 2026	79.74	79.74	79.74	79.74	79.74	0.50%
Apr 2, 2026	79.34	79.34	79.34	79.34	79.34	0.38%
Apr 1, 2026	79.04	79.04	79.04	79.04	79.04	0.57%
Mar 31, 2026	78.59	78.59	78.59	78.59	78.59	2.22%
Mar 30, 2026	76.88	76.88	76.88	76.88	76.88	-0.66%
Mar 27, 2026	77.39	77.39	77.39	77.39	77.39	-1.55%
Mar 26, 2026	78.61	78.61	78.61	78.61	78.31	-1.19%
Mar 25, 2026	79.56	79.56	79.56	79.56	79.26	0.43%
Mar 24, 2026	79.22	79.22	79.22	79.22	78.92	0.35%
Mar 23, 2026	78.94	78.94	78.94	78.94	78.64	1.23%
Mar 20, 2026	77.98	77.98	77.98	77.98	77.68	-1.75%
Mar 19, 2026	79.37	79.37	79.37	79.37	79.07	0.05%
Mar 18, 2026	79.33	79.33	79.33	79.33	79.03	-1.27%
Mar 17, 2026	80.35	80.35	80.35	80.35	80.05	0.63%
Mar 16, 2026	79.85	79.85	79.85	79.85	79.55	1.02%
Mar 13, 2026	79.04	79.04	79.04	79.04	78.74	-0.04%
Mar 12, 2026	79.07	79.07	79.07	79.07	78.77	-1.76%
Mar 11, 2026	80.49	80.49	80.49	80.49	80.19	-0.40%
Mar 10, 2026	80.81	80.81	80.81	80.81	80.50	-0.85%
Mar 9, 2026	81.50	81.50	81.50	81.50	81.19	0.41%
Mar 6, 2026	81.17	81.17	81.17	81.17	80.86	-1.28%
Mar 5, 2026	82.22	82.22	82.22	82.22	81.91	-0.90%
Mar 4, 2026	82.97	82.97	82.97	82.97	82.66	0.51%
Mar 3, 2026	82.55	82.55	82.55	82.55	82.24	-1.41%
Mar 2, 2026	83.73	83.73	83.73	83.73	83.41	-0.04%
Feb 27, 2026	83.76	83.76	83.76	83.76	83.44	-0.29%
Feb 26, 2026	84.00	84.00	84.00	84.00	83.68	0.79%
Feb 25, 2026	83.34	83.34	83.34	83.34	83.02	0.37%
Feb 24, 2026	83.03	83.03	83.03	83.03	82.72	1.08%
Feb 23, 2026	82.14	82.14	82.14	82.14	81.83	-1.32%