VMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	91.95	91.95	90.94	90.94	-	-1.10%
Aug 17, 2026	91.95	91.95	91.95	91.95	91.95	-0.54%
Aug 14, 2026	92.45	92.45	92.45	92.45	92.45	0.28%
Aug 13, 2026	92.19	92.19	92.19	92.19	92.19	0.81%
Aug 12, 2026	91.45	91.45	91.45	91.45	91.45	0.57%
Aug 11, 2026	90.93	90.93	90.93	90.93	90.93	0.43%
Aug 10, 2026	90.54	90.54	90.54	90.54	90.54	0.02%
Aug 7, 2026	90.52	90.52	90.52	90.52	90.52	0.70%
Aug 6, 2026	89.89	89.89	89.89	89.89	89.89	-0.53%
Aug 5, 2026	90.37	90.37	90.37	90.37	90.37	-0.36%
Aug 4, 2026	90.70	90.70	90.70	90.70	90.70	1.33%
Aug 3, 2026	89.51	89.51	89.51	89.51	89.51	1.07%
Jul 31, 2026	88.56	88.56	88.56	88.56	88.56	-0.08%
Jul 30, 2026	88.63	88.63	88.63	88.63	88.63	0.44%
Jul 29, 2026	88.24	88.24	88.24	88.24	88.24	-0.88%
Jul 28, 2026	89.02	89.02	89.02	89.02	89.02	0.42%
Jul 27, 2026	88.65	88.65	88.65	88.65	88.65	0.57%
Jul 24, 2026	88.15	88.15	88.15	88.15	88.15	0.26%
Jul 23, 2026	87.92	87.92	87.92	87.92	87.92	-0.18%
Jul 22, 2026	88.08	88.08	88.08	88.08	88.08	-0.02%
Jul 21, 2026	88.10	88.10	88.10	88.10	88.10	0.72%
Jul 20, 2026	87.47	87.47	87.47	87.47	87.47	-0.39%
Jul 17, 2026	87.81	87.81	87.81	87.81	87.81	-0.48%
Jul 16, 2026	88.23	88.23	88.23	88.23	88.23	0.23%
Jul 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.52%
Jul 14, 2026	88.49	88.49	88.49	88.49	88.49	0.03%
Jul 13, 2026	88.46	88.46	88.46	88.46	88.46	-0.12%
Jul 10, 2026	88.57	88.57	88.57	88.57	88.57	0.17%
Jul 9, 2026	88.42	88.42	88.42	88.42	88.42	0.79%
Jul 8, 2026	87.73	87.73	87.73	87.73	87.73	-0.56%
Jul 7, 2026	88.22	88.22	88.22	88.22	88.22	-0.36%
Jul 6, 2026	88.54	88.54	88.54	88.54	88.54	0.45%
Jul 2, 2026	88.14	88.14	88.14	88.14	88.14	0.17%
Jul 1, 2026	87.99	87.99	87.99	87.99	87.99	-0.20%
Jun 30, 2026	88.17	88.17	88.17	88.17	88.17	0.09%
Jun 29, 2026	88.09	88.09	88.09	88.09	88.09	0.58%
Jun 26, 2026	87.58	87.58	87.58	87.58	87.58	-0.40%
Jun 25, 2026	88.21	88.21	88.21	88.21	87.93	0.63%
Jun 24, 2026	87.66	87.66	87.66	87.66	87.38	0.44%
Jun 23, 2026	87.28	87.28	87.28	87.28	87.00	-0.88%
Jun 22, 2026	88.05	88.05	88.05	88.05	87.77	0.41%
Jun 18, 2026	87.69	87.69	87.69	87.69	87.41	0.74%
Jun 17, 2026	87.05	87.05	87.05	87.05	86.77	-1.34%
Jun 16, 2026	88.23	88.23	88.23	88.23	87.95	-0.23%
Jun 15, 2026	88.43	88.43	88.43	88.43	88.15	1.24%
Jun 12, 2026	87.35	87.35	87.35	87.35	87.07	0.97%
Jun 11, 2026	86.51	86.51	86.51	86.51	86.24	1.86%
Jun 10, 2026	84.93	84.93	84.93	84.93	84.66	-1.57%
Jun 9, 2026	86.28	86.28	86.28	86.28	86.01	0.44%
Jun 8, 2026	85.90	85.90	85.90	85.90	85.63	-0.04%