VMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	85.45	85.45	85.45	85.45	-	-
May 22, 2026	85.45	85.45	85.45	85.45	85.45	0.90%
May 21, 2026	84.69	84.69	84.69	84.69	84.69	0.45%
May 20, 2026	84.31	84.31	84.31	84.31	84.31	1.13%
May 19, 2026	83.37	83.37	83.37	83.37	83.37	-0.57%
May 18, 2026	83.85	83.85	83.85	83.85	83.85	0.12%
May 15, 2026	83.75	83.75	83.75	83.75	83.75	-1.27%
May 14, 2026	84.83	84.83	84.83	84.83	84.83	0.62%
May 13, 2026	84.31	84.31	84.31	84.31	84.31	-0.24%
May 12, 2026	84.51	84.51	84.51	84.51	84.51	-0.31%
May 11, 2026	84.77	84.77	84.77	84.77	84.77	0.40%
May 8, 2026	84.43	84.43	84.43	84.43	84.43	-0.30%
May 7, 2026	84.68	84.68	84.68	84.68	84.68	-1.06%
May 6, 2026	85.59	85.59	85.59	85.59	85.59	0.69%
May 5, 2026	85.00	85.00	85.00	85.00	85.00	0.81%
May 4, 2026	84.32	84.32	84.32	84.32	84.32	-0.21%
May 1, 2026	84.50	84.50	84.50	84.50	84.50	-0.17%
Apr 30, 2026	84.64	84.64	84.64	84.64	84.64	1.95%
Apr 29, 2026	83.02	83.02	83.02	83.02	83.02	-0.20%
Apr 28, 2026	83.19	83.19	83.19	83.19	83.19	-0.69%
Apr 27, 2026	83.77	83.77	83.77	83.77	83.77	-0.23%
Apr 24, 2026	83.96	83.96	83.96	83.96	83.96	-0.10%
Apr 23, 2026	84.04	84.04	84.04	84.04	84.04	0.25%
Apr 22, 2026	83.83	83.83	83.83	83.83	83.83	-0.02%
Apr 21, 2026	83.85	83.85	83.85	83.85	83.85	-0.62%
Apr 20, 2026	84.37	84.37	84.37	84.37	84.37	0.44%
Apr 17, 2026	84.00	84.00	84.00	84.00	84.00	1.38%
Apr 16, 2026	82.86	82.86	82.86	82.86	82.86	0.34%
Apr 15, 2026	82.58	82.58	82.58	82.58	82.58	-0.05%
Apr 14, 2026	82.62	82.62	82.62	82.62	82.62	0.66%
Apr 13, 2026	82.08	82.08	82.08	82.08	82.08	1.15%
Apr 10, 2026	81.15	81.15	81.15	81.15	81.15	-0.51%
Apr 9, 2026	81.57	81.57	81.57	81.57	81.57	-0.07%
Apr 8, 2026	81.63	81.63	81.63	81.63	81.63	2.54%
Apr 7, 2026	79.61	79.61	79.61	79.61	79.61	-0.16%
Apr 6, 2026	79.74	79.74	79.74	79.74	79.74	0.50%
Apr 2, 2026	79.34	79.34	79.34	79.34	79.34	0.38%
Apr 1, 2026	79.04	79.04	79.04	79.04	79.04	0.57%
Mar 31, 2026	78.59	78.59	78.59	78.59	78.59	2.22%
Mar 30, 2026	76.88	76.88	76.88	76.88	76.88	-0.66%
Mar 27, 2026	77.39	77.39	77.39	77.39	77.39	-1.18%
Mar 26, 2026	78.61	78.61	78.61	78.61	78.31	-1.19%
Mar 25, 2026	79.56	79.56	79.56	79.56	79.26	0.43%
Mar 24, 2026	79.22	79.22	79.22	79.22	78.92	0.35%
Mar 23, 2026	78.94	78.94	78.94	78.94	78.64	1.23%
Mar 20, 2026	77.98	77.98	77.98	77.98	77.68	-1.75%
Mar 19, 2026	79.37	79.37	79.37	79.37	79.07	0.05%
Mar 18, 2026	79.33	79.33	79.33	79.33	79.03	-1.27%
Mar 17, 2026	80.35	80.35	80.35	80.35	80.05	0.63%
Mar 16, 2026	79.85	79.85	79.85	79.85	79.55	1.02%