Vanguard MStar Mid Cap Index Instl (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.36
+1.19 (1.33%)
Nov 11, 2026, 4:00 PM EST
VMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 1.33% |
| Nov 10, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.09% |
| Nov 9, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 2.74% |
| Nov 6, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.16% |
| Nov 5, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -3.48% |
| Nov 4, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.87% |
| Nov 3, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.01% |
| Nov 2, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.24% |
| Oct 30, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.05% |
| Oct 29, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.95% |
| Oct 28, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.15% |
| Oct 27, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.22% |
| Oct 26, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.60% |
| Oct 23, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.64% |
| Oct 22, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.13% |
| Oct 21, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.61% |
| Oct 20, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.99% |
| Oct 19, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.36% |
| Oct 16, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.62% |
| Oct 15, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 1.06% |
| Oct 14, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.21% |
| Oct 13, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.12% |
| Oct 12, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.26% |
| Oct 9, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.91% |
| Oct 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.34% |
| Oct 7, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.03% |
| Oct 6, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.93% |
| Oct 5, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.82% |
| Oct 2, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.57% |
| Oct 1, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.91% |
| Sep 30, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.79% |
| Sep 29, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.05% |
| Sep 28, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.88% |
| Sep 25, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.22 | 0.39% |
| Sep 24, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 86.88 | -0.30% |
| Sep 23, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.14 | -0.70% |
| Sep 22, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 87.76 | -0.10% |
| Sep 21, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 87.85 | 0.72% |
| Sep 18, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.22 | -0.22% |
| Sep 17, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.41 | 0.77% |
| Sep 16, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 86.74 | -0.59% |
| Sep 15, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.26 | -0.71% |
| Sep 14, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 87.89 | -0.53% |
| Sep 11, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.36 | 0.80% |
| Sep 10, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.66 | -0.89% |
| Sep 9, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.45 | -0.81% |
| Sep 8, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.16 | -0.64% |
| Sep 4, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 89.74 | -0.18% |
| Sep 3, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 89.90 | 1.03% |
| Sep 2, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 88.98 | 0.38% |