Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.24
-0.78 (-0.88%)
Jul 29, 2026, 4:00 PM EST
VMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | - | - |
| Jul 28, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.42% |
| Jul 27, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.57% |
| Jul 24, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.26% |
| Jul 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.18% |
| Jul 22, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.02% |
| Jul 21, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.72% |
| Jul 20, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.39% |
| Jul 17, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.48% |
| Jul 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.23% |
| Jul 15, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.52% |
| Jul 14, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.03% |
| Jul 13, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.12% |
| Jul 10, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.17% |
| Jul 9, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.79% |
| Jul 8, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.56% |
| Jul 7, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.36% |
| Jul 6, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.45% |
| Jul 2, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.17% |
| Jul 1, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.20% |
| Jun 30, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.09% |
| Jun 29, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.58% |
| Jun 26, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.40% |
| Jun 25, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 87.93 | 0.63% |
| Jun 24, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.38 | 0.44% |
| Jun 23, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.00 | -0.88% |
| Jun 22, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 87.77 | 0.41% |
| Jun 18, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.41 | 0.74% |
| Jun 17, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 86.77 | -1.34% |
| Jun 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 87.95 | -0.23% |
| Jun 15, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.15 | 1.24% |
| Jun 12, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.07 | 0.97% |
| Jun 11, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.24 | 1.86% |
| Jun 10, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.66 | -1.57% |
| Jun 9, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.01 | 0.44% |
| Jun 8, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.63 | -0.04% |
| Jun 5, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.66 | -2.05% |
| Jun 4, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.45 | 0.83% |
| Jun 3, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.73 | -0.48% |
| Jun 2, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.15 | 0.90% |
| Jun 1, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.37 | 0.31% |
| May 29, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.11 | 0.18% |
| May 28, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.95 | 0.55% |
| May 27, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.48 | -0.25% |
| May 26, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.69 | 0.60% |
| May 22, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.18 | 0.90% |
| May 21, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.42 | 0.45% |
| May 20, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.04 | 1.13% |
| May 19, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.11 | -0.57% |
| May 18, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.58 | 0.12% |