VMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	86.49	86.49	85.81	85.81	-	-0.79%
Sep 29, 2026	86.49	86.49	86.49	86.49	86.49	0.05%
Sep 28, 2026	86.45	86.45	86.45	86.45	86.45	-0.88%
Sep 25, 2026	87.54	87.54	87.54	87.54	87.22	0.39%
Sep 24, 2026	87.20	87.20	87.20	87.20	86.88	-0.30%
Sep 23, 2026	87.46	87.46	87.46	87.46	87.14	-0.70%
Sep 22, 2026	88.08	88.08	88.08	88.08	87.76	-0.10%
Sep 21, 2026	88.17	88.17	88.17	88.17	87.85	0.72%
Sep 18, 2026	87.54	87.54	87.54	87.54	87.22	-0.22%
Sep 17, 2026	87.73	87.73	87.73	87.73	87.41	0.77%
Sep 16, 2026	87.06	87.06	87.06	87.06	86.74	-0.59%
Sep 15, 2026	87.58	87.58	87.58	87.58	87.26	-0.71%
Sep 14, 2026	88.21	88.21	88.21	88.21	87.89	-0.53%
Sep 11, 2026	88.68	88.68	88.68	88.68	88.36	0.80%
Sep 10, 2026	87.98	87.98	87.98	87.98	87.66	-0.89%
Sep 9, 2026	88.77	88.77	88.77	88.77	88.45	-0.81%
Sep 8, 2026	89.49	89.49	89.49	89.49	89.16	-0.64%
Sep 4, 2026	90.07	90.07	90.07	90.07	89.74	-0.18%
Sep 3, 2026	90.23	90.23	90.23	90.23	89.90	1.03%
Sep 2, 2026	89.31	89.31	89.31	89.31	88.98	0.38%
Sep 1, 2026	88.97	88.97	88.97	88.97	88.65	-0.91%
Aug 31, 2026	89.79	89.79	89.79	89.79	89.46	-0.54%
Aug 28, 2026	90.28	90.28	90.28	90.28	89.95	-0.71%
Aug 27, 2026	90.93	90.93	90.93	90.93	90.60	-0.04%
Aug 26, 2026	90.97	90.97	90.97	90.97	90.64	0.42%
Aug 25, 2026	90.59	90.59	90.59	90.59	90.26	-0.02%
Aug 24, 2026	90.61	90.61	90.61	90.61	90.28	-0.21%
Aug 21, 2026	90.80	90.80	90.80	90.80	90.47	0.58%
Aug 20, 2026	90.28	90.28	90.28	90.28	89.95	-0.68%
Aug 19, 2026	90.90	90.90	90.90	90.90	90.57	-0.04%
Aug 18, 2026	90.94	90.94	90.94	90.94	90.61	-1.10%
Aug 17, 2026	91.95	91.95	91.95	91.95	91.61	-0.54%
Aug 14, 2026	92.45	92.45	92.45	92.45	92.11	0.28%
Aug 13, 2026	92.19	92.19	92.19	92.19	91.85	0.81%
Aug 12, 2026	91.45	91.45	91.45	91.45	91.12	0.57%
Aug 11, 2026	90.93	90.93	90.93	90.93	90.60	0.43%
Aug 10, 2026	90.54	90.54	90.54	90.54	90.21	0.02%
Aug 7, 2026	90.52	90.52	90.52	90.52	90.19	0.70%
Aug 6, 2026	89.89	89.89	89.89	89.89	89.56	-0.53%
Aug 5, 2026	90.37	90.37	90.37	90.37	90.04	-0.36%
Aug 4, 2026	90.70	90.70	90.70	90.70	90.37	1.33%
Aug 3, 2026	89.51	89.51	89.51	89.51	89.18	1.07%
Jul 31, 2026	88.56	88.56	88.56	88.56	88.24	-0.08%
Jul 30, 2026	88.63	88.63	88.63	88.63	88.31	0.44%
Jul 29, 2026	88.24	88.24	88.24	88.24	87.92	-0.88%
Jul 28, 2026	89.02	89.02	89.02	89.02	88.69	0.42%
Jul 27, 2026	88.65	88.65	88.65	88.65	88.33	0.57%
Jul 24, 2026	88.15	88.15	88.15	88.15	87.83	0.26%
Jul 23, 2026	87.92	87.92	87.92	87.92	87.60	-0.18%
Jul 22, 2026	88.08	88.08	88.08	88.08	87.76	-0.02%