Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
385.61
+4.60 (1.21%)
Aug 13, 2025, 8:09 AM EDT
VMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 385.61 | 1.21% |
| Aug 11, 2025 | 381.01 | 381.01 | 381.01 | 381.01 | 381.01 | -0.38% |
| Aug 8, 2025 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | -0.29% |
| Aug 7, 2025 | 383.58 | 383.58 | 383.58 | 383.58 | 383.58 | -0.05% |
| Aug 6, 2025 | 383.79 | 383.79 | 383.79 | 383.79 | 383.79 | -0.05% |
| Aug 5, 2025 | 383.99 | 383.99 | 383.99 | 383.99 | 383.99 | -0.59% |
| Aug 4, 2025 | 386.27 | 386.27 | 386.27 | 386.27 | 386.27 | 1.53% |
| Aug 1, 2025 | 380.44 | 380.44 | 380.44 | 380.44 | 380.44 | -1.30% |
| Jul 31, 2025 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | -0.35% |
| Jul 30, 2025 | 386.82 | 386.82 | 386.82 | 386.82 | 386.82 | -0.44% |
| Jul 29, 2025 | 388.53 | 388.53 | 388.53 | 388.53 | 388.53 | -0.16% |
| Jul 28, 2025 | 389.17 | 389.17 | 389.17 | 389.17 | 389.17 | -0.43% |
| Jul 25, 2025 | 390.87 | 390.87 | 390.87 | 390.87 | 390.87 | 0.77% |
| Jul 24, 2025 | 387.90 | 387.90 | 387.90 | 387.90 | 387.90 | -0.14% |
| Jul 23, 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | 0.68% |
| Jul 22, 2025 | 385.84 | 385.84 | 385.84 | 385.84 | 385.84 | 0.97% |
| Jul 21, 2025 | 382.13 | 382.13 | 382.13 | 382.13 | 382.13 | -0.53% |
| Jul 18, 2025 | 384.18 | 384.18 | 384.18 | 384.18 | 384.18 | 0.50% |
| Jul 17, 2025 | 382.27 | 382.27 | 382.27 | 382.27 | 382.27 | 0.82% |
| Jul 16, 2025 | 379.16 | 379.16 | 379.16 | 379.16 | 379.16 | 0.47% |
| Jul 15, 2025 | 377.39 | 377.39 | 377.39 | 377.39 | 377.39 | -1.32% |
| Jul 14, 2025 | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | 0.41% |
| Jul 11, 2025 | 380.86 | 380.86 | 380.86 | 380.86 | 380.86 | -0.63% |
| Jul 10, 2025 | 383.29 | 383.29 | 383.29 | 383.29 | 383.29 | 0.29% |
| Jul 9, 2025 | 382.17 | 382.17 | 382.17 | 382.17 | 382.17 | 0.44% |
| Jul 8, 2025 | 380.51 | 380.51 | 380.51 | 380.51 | 380.51 | -0.06% |
| Jul 7, 2025 | 380.73 | 380.73 | 380.73 | 380.73 | 380.73 | -0.60% |
| Jul 3, 2025 | 383.04 | 383.04 | 383.04 | 383.04 | 383.04 | 0.59% |
| Jul 2, 2025 | 380.78 | 380.78 | 380.78 | 380.78 | 380.78 | 0.28% |
| Jul 1, 2025 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | 0.49% |
| Jun 30, 2025 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | 0.34% |
| Jun 27, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 375.11 | 0.46% |
| Jun 26, 2025 | 374.81 | 374.81 | 374.81 | 374.81 | 373.37 | 0.74% |
| Jun 25, 2025 | 372.07 | 372.07 | 372.07 | 372.07 | 370.64 | -0.78% |
| Jun 24, 2025 | 374.98 | 374.98 | 374.98 | 374.98 | 373.54 | 1.01% |
| Jun 23, 2025 | 371.22 | 371.22 | 371.22 | 371.22 | 369.80 | 0.86% |
| Jun 20, 2025 | 368.04 | 368.04 | 368.04 | 368.04 | 366.63 | 0.22% |
| Jun 18, 2025 | 367.23 | 367.23 | 367.23 | 367.23 | 365.82 | 0.22% |
| Jun 17, 2025 | 366.41 | 366.41 | 366.41 | 366.41 | 365.01 | -0.77% |
| Jun 16, 2025 | 369.27 | 369.27 | 369.27 | 369.27 | 367.85 | 0.95% |
| Jun 13, 2025 | 365.78 | 365.78 | 365.78 | 365.78 | 364.38 | -1.15% |
| Jun 12, 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 368.63 | 0.31% |
| Jun 11, 2025 | 368.91 | 368.91 | 368.91 | 368.91 | 367.50 | -0.26% |
| Jun 10, 2025 | 369.86 | 369.86 | 369.86 | 369.86 | 368.44 | 0.24% |
| Jun 9, 2025 | 368.98 | 368.98 | 368.98 | 368.98 | 367.57 | -0.22% |
| Jun 6, 2025 | 369.80 | 369.80 | 369.80 | 369.80 | 368.38 | 0.72% |
| Jun 5, 2025 | 367.15 | 367.15 | 367.15 | 367.15 | 365.74 | -0.11% |
| Jun 4, 2025 | 367.54 | 367.54 | 367.54 | 367.54 | 366.13 | -0.29% |
| Jun 3, 2025 | 368.61 | 368.61 | 368.61 | 368.61 | 367.20 | 0.87% |
| Jun 2, 2025 | 365.43 | 365.43 | 365.43 | 365.43 | 364.03 | 0.21% |