Vanguard Mid Cap Index InstitutionalPlus (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
391.28
-1.16 (-0.30%)
Nov 3, 2025, 4:00 PM EST
VMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 392.44 | 392.44 | 392.44 | 392.44 | - | - |
| Oct 31, 2025 | 392.44 | 392.44 | 392.44 | 392.44 | 392.44 | 0.45% |
| Oct 30, 2025 | 390.67 | 390.67 | 390.67 | 390.67 | 390.67 | -0.63% |
| Oct 29, 2025 | 393.13 | 393.13 | 393.13 | 393.13 | 393.13 | -0.66% |
| Oct 28, 2025 | 395.74 | 395.74 | 395.74 | 395.74 | 395.74 | -1.00% |
| Oct 27, 2025 | 399.72 | 399.72 | 399.72 | 399.72 | 399.72 | 0.48% |
| Oct 24, 2025 | 397.83 | 397.83 | 397.83 | 397.83 | 397.83 | 0.42% |
| Oct 23, 2025 | 396.17 | 396.17 | 396.17 | 396.17 | 396.17 | 0.76% |
| Oct 22, 2025 | 393.17 | 393.17 | 393.17 | 393.17 | 393.17 | -0.70% |
| Oct 21, 2025 | 395.94 | 395.94 | 395.94 | 395.94 | 395.94 | 0.41% |
| Oct 20, 2025 | 394.34 | 394.34 | 394.34 | 394.34 | 394.34 | 1.03% |
| Oct 17, 2025 | 390.32 | 390.32 | 390.32 | 390.32 | 390.32 | 0.17% |
| Oct 16, 2025 | 389.64 | 389.64 | 389.64 | 389.64 | 389.64 | -1.16% |
| Oct 15, 2025 | 394.21 | 394.21 | 394.21 | 394.21 | 394.21 | 0.14% |
| Oct 14, 2025 | 393.67 | 393.67 | 393.67 | 393.67 | 393.67 | 0.77% |
| Oct 13, 2025 | 390.68 | 390.68 | 390.68 | 390.68 | 390.68 | 1.14% |
| Oct 10, 2025 | 386.28 | 386.28 | 386.28 | 386.28 | 386.28 | -2.29% |
| Oct 9, 2025 | 395.33 | 395.33 | 395.33 | 395.33 | 395.33 | -0.71% |
| Oct 8, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 0.46% |
| Oct 7, 2025 | 396.31 | 396.31 | 396.31 | 396.31 | 396.31 | -0.58% |
| Oct 6, 2025 | 398.63 | 398.63 | 398.63 | 398.63 | 398.63 | 0.07% |
| Oct 3, 2025 | 398.34 | 398.34 | 398.34 | 398.34 | 398.34 | 0.25% |
| Oct 2, 2025 | 397.34 | 397.34 | 397.34 | 397.34 | 397.34 | 0.36% |
| Oct 1, 2025 | 395.92 | 395.92 | 395.92 | 395.92 | 395.92 | -0.09% |
| Sep 30, 2025 | 396.29 | 396.29 | 396.29 | 396.29 | 396.29 | 0.18% |
| Sep 29, 2025 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0.24% |
| Sep 26, 2025 | 394.64 | 394.64 | 394.64 | 394.64 | 393.24 | 1.11% |
| Sep 25, 2025 | 390.29 | 390.29 | 390.29 | 390.29 | 388.91 | -0.72% |
| Sep 24, 2025 | 393.11 | 393.11 | 393.11 | 393.11 | 391.72 | -0.33% |
| Sep 23, 2025 | 394.43 | 394.43 | 394.43 | 394.43 | 393.04 | 0.08% |
| Sep 22, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 392.71 | 0.16% |
| Sep 19, 2025 | 393.48 | 393.48 | 393.48 | 393.48 | 392.09 | -0.15% |
| Sep 18, 2025 | 394.08 | 394.08 | 394.08 | 394.08 | 392.69 | 0.68% |
| Sep 17, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 390.02 | 0.02% |
| Sep 16, 2025 | 391.34 | 391.34 | 391.34 | 391.34 | 389.96 | -0.35% |
| Sep 15, 2025 | 392.72 | 392.72 | 392.72 | 392.72 | 391.33 | -0.21% |
| Sep 12, 2025 | 393.54 | 393.54 | 393.54 | 393.54 | 392.15 | -0.71% |
| Sep 11, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 394.95 | 1.36% |
| Sep 10, 2025 | 391.05 | 391.05 | 391.05 | 391.05 | 389.67 | 0.01% |
| Sep 9, 2025 | 391.01 | 391.01 | 391.01 | 391.01 | 389.63 | -0.06% |
| Sep 8, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 389.87 | 0.20% |
| Sep 5, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | 389.07 | -0.14% |
| Sep 4, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 389.62 | 0.75% |
| Sep 3, 2025 | 388.08 | 388.08 | 388.08 | 388.08 | 386.71 | -0.18% |
| Sep 2, 2025 | 388.78 | 388.78 | 388.78 | 388.78 | 387.41 | -0.67% |
| Aug 29, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 390.02 | -0.29% |
| Aug 28, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 391.14 | 0.19% |
| Aug 27, 2025 | 391.79 | 391.79 | 391.79 | 391.79 | 390.40 | 0.39% |
| Aug 26, 2025 | 390.27 | 390.27 | 390.27 | 390.27 | 388.89 | 0.22% |
| Aug 25, 2025 | 389.42 | 389.42 | 389.42 | 389.42 | 388.04 | -0.75% |