VMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	400.22	400.22	400.22	400.22	400.22	-0.52%
Apr 9, 2026	402.30	402.30	402.30	402.30	402.30	-0.07%
Apr 8, 2026	402.58	402.58	402.58	402.58	402.58	2.53%
Apr 7, 2026	392.64	392.64	392.64	392.64	392.64	-0.16%
Apr 6, 2026	393.25	393.25	393.25	393.25	393.25	0.50%
Apr 2, 2026	391.31	391.31	391.31	391.31	391.31	0.39%
Apr 1, 2026	389.79	389.79	389.79	389.79	389.79	0.57%
Mar 31, 2026	387.59	387.59	387.59	387.59	387.59	2.23%
Mar 30, 2026	379.15	379.15	379.15	379.15	379.15	-0.66%
Mar 27, 2026	381.68	381.68	381.68	381.68	381.68	-1.55%
Mar 26, 2026	387.70	387.70	387.70	387.70	386.22	-1.20%
Mar 25, 2026	392.39	392.39	392.39	392.39	390.89	0.44%
Mar 24, 2026	390.69	390.69	390.69	390.69	389.20	0.36%
Mar 23, 2026	389.30	389.30	389.30	389.30	387.81	1.23%
Mar 20, 2026	384.58	384.58	384.58	384.58	383.11	-1.76%
Mar 19, 2026	391.46	391.46	391.46	391.46	389.97	0.05%
Mar 18, 2026	391.26	391.26	391.26	391.26	389.77	-1.27%
Mar 17, 2026	396.29	396.29	396.29	396.29	394.78	0.63%
Mar 16, 2026	393.81	393.81	393.81	393.81	392.31	1.02%
Mar 13, 2026	389.82	389.82	389.82	389.82	388.33	-0.04%
Mar 12, 2026	389.98	389.98	389.98	389.98	388.49	-1.76%
Mar 11, 2026	396.96	396.96	396.96	396.96	395.44	-0.39%
Mar 10, 2026	398.53	398.53	398.53	398.53	397.01	-0.85%
Mar 9, 2026	401.96	401.96	401.96	401.96	400.43	0.41%
Mar 6, 2026	400.31	400.31	400.31	400.31	398.78	-1.28%
Mar 5, 2026	405.49	405.49	405.49	405.49	403.94	-0.90%
Mar 4, 2026	409.18	409.18	409.18	409.18	407.62	0.50%
Mar 3, 2026	407.14	407.14	407.14	407.14	405.59	-1.40%
Mar 2, 2026	412.94	412.94	412.94	412.94	411.36	-0.04%
Feb 27, 2026	413.11	413.11	413.11	413.11	411.53	-0.28%
Feb 26, 2026	414.26	414.26	414.26	414.26	412.68	0.79%
Feb 25, 2026	411.01	411.01	411.01	411.01	409.44	0.37%
Feb 24, 2026	409.49	409.49	409.49	409.49	407.93	1.08%
Feb 23, 2026	405.12	405.12	405.12	405.12	403.57	-1.32%
Feb 20, 2026	410.53	410.53	410.53	410.53	408.96	0.42%
Feb 19, 2026	408.83	408.83	408.83	408.83	407.27	-0.24%
Feb 18, 2026	409.80	409.80	409.80	409.80	408.24	0.62%
Feb 17, 2026	407.28	407.28	407.28	407.28	405.73	-0.09%
Feb 13, 2026	407.66	407.66	407.66	407.66	406.10	1.27%
Feb 12, 2026	402.56	402.56	402.56	402.56	401.02	-1.46%
Feb 11, 2026	408.52	408.52	408.52	408.52	406.96	0.20%
Feb 10, 2026	407.71	407.71	407.71	407.71	406.15	0.03%
Feb 9, 2026	407.57	407.57	407.57	407.57	406.01	0.30%
Feb 6, 2026	406.34	406.34	406.34	406.34	404.79	2.46%
Feb 5, 2026	396.58	396.58	396.58	396.58	395.07	-1.38%
Feb 4, 2026	402.14	402.14	402.14	402.14	400.60	0.42%
Feb 3, 2026	400.45	400.45	400.45	400.45	398.92	-0.25%
Feb 2, 2026	401.46	401.46	401.46	401.46	399.93	0.44%
Jan 30, 2026	399.70	399.70	399.70	399.70	398.17	-0.98%
Jan 29, 2026	403.64	403.64	403.64	403.64	402.10	-0.10%