Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
342.33
-0.46 (-0.13%)
Apr 25, 2025, 8:04 PM EDT

VMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025342.33342.33342.33342.33342.33-0.13%
Apr 24, 2025342.79342.79342.79342.79342.791.87%
Apr 23, 2025336.50336.50336.50336.50336.501.13%
Apr 22, 2025332.74332.74332.74332.74332.742.71%
Apr 21, 2025323.97323.97323.97323.97323.97-2.26%
Apr 17, 2025331.45331.45331.45331.45331.450.80%
Apr 16, 2025328.81328.81328.81328.81328.81-1.11%
Apr 15, 2025332.51332.51332.51332.51332.51-0.09%
Apr 14, 2025332.80332.80332.80332.80332.801.22%
Apr 11, 2025328.78328.78328.78328.78328.781.72%
Apr 10, 2025323.22323.22323.22323.22323.22-3.07%
Apr 9, 2025333.45333.45333.45333.45333.458.09%
Apr 8, 2025308.49308.49308.49308.49308.49-1.68%
Apr 7, 2025313.77313.77313.77313.77313.77-0.71%
Apr 4, 2025316.01316.01316.01316.01316.01-6.01%
Apr 3, 2025336.21336.21336.21336.21336.21-4.94%
Apr 2, 2025353.67353.67353.67353.67353.671.03%
Apr 1, 2025350.05350.05350.05350.05350.050.32%
Mar 31, 2025348.93348.93348.93348.93348.930.64%
Mar 28, 2025346.72346.72346.72346.72346.72-1.53%
Mar 27, 2025352.10352.10352.10352.10352.10-0.93%
Mar 26, 2025355.41355.41355.41355.41353.82-0.52%
Mar 25, 2025357.28357.28357.28357.28355.68-0.19%
Mar 24, 2025357.97357.97357.97357.97356.371.91%
Mar 21, 2025351.25351.25351.25351.25349.68-0.31%
Mar 20, 2025352.33352.33352.33352.33350.75-0.33%
Mar 19, 2025353.48353.48353.48353.48351.901.10%
Mar 18, 2025349.64349.64349.64349.64348.07-0.75%
Mar 17, 2025352.28352.28352.28352.28350.701.47%
Mar 14, 2025347.19347.19347.19347.19345.642.23%
Mar 13, 2025339.63339.63339.63339.63338.11-1.31%
Mar 12, 2025344.13344.13344.13344.13342.59-0.13%
Mar 11, 2025344.57344.57344.57344.57343.03-0.85%
Mar 10, 2025347.53347.53347.53347.53345.97-2.00%
Mar 7, 2025354.64354.64354.64354.64353.050.70%
Mar 6, 2025352.19352.19352.19352.19350.61-1.75%
Mar 5, 2025358.48358.48358.48358.48356.871.05%
Mar 4, 2025354.75354.75354.75354.75353.16-1.49%
Mar 3, 2025360.10360.10360.10360.10358.49-1.33%
Feb 28, 2025364.95364.95364.95364.95363.321.36%
Feb 27, 2025360.04360.04360.04360.04358.43-0.99%
Feb 26, 2025363.65363.65363.65363.65362.020.04%
Feb 25, 2025363.52363.52363.52363.52361.89-0.17%
Feb 24, 2025364.15364.15364.15364.15362.52-0.22%
Feb 21, 2025364.96364.96364.96364.96363.33-1.90%
Feb 20, 2025372.01372.01372.01372.01370.34-0.66%
Feb 19, 2025374.47374.47374.47374.47372.79-0.04%
Feb 18, 2025374.62374.62374.62374.62372.940.67%
Feb 14, 2025372.13372.13372.13372.13370.46-0.21%
Feb 13, 2025372.93372.93372.93372.93371.260.51%