Vanguard Mid Cap Index InstitutionalPlus (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
390.45
-0.55 (-0.14%)
Sep 5, 2025, 4:00 PM EDT
VMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | - | -0.14% |
| Sep 4, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.75% |
| Sep 3, 2025 | 388.08 | 388.08 | 388.08 | 388.08 | 388.08 | -0.18% |
| Sep 2, 2025 | 388.78 | 388.78 | 388.78 | 388.78 | 388.78 | -0.67% |
| Aug 29, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | -0.29% |
| Aug 28, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | 0.19% |
| Aug 27, 2025 | 391.79 | 391.79 | 391.79 | 391.79 | 391.79 | 0.39% |
| Aug 26, 2025 | 390.27 | 390.27 | 390.27 | 390.27 | 390.27 | 0.22% |
| Aug 25, 2025 | 389.42 | 389.42 | 389.42 | 389.42 | 389.42 | -0.75% |
| Aug 22, 2025 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | 1.87% |
| Aug 21, 2025 | 385.14 | 385.14 | 385.14 | 385.14 | 385.14 | -0.37% |
| Aug 20, 2025 | 386.56 | 386.56 | 386.56 | 386.56 | 386.56 | -0.04% |
| Aug 19, 2025 | 386.72 | 386.72 | 386.72 | 386.72 | 386.72 | 0.22% |
| Aug 18, 2025 | 385.89 | 385.89 | 385.89 | 385.89 | 385.89 | 0.11% |
| Aug 15, 2025 | 385.48 | 385.48 | 385.48 | 385.48 | 385.48 | -0.24% |
| Aug 14, 2025 | 386.42 | 386.42 | 386.42 | 386.42 | 386.42 | -0.70% |
| Aug 13, 2025 | 389.16 | 389.16 | 389.16 | 389.16 | 389.16 | 0.92% |
| Aug 12, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 385.61 | 1.21% |
| Aug 11, 2025 | 381.01 | 381.01 | 381.01 | 381.01 | 381.01 | -0.38% |
| Aug 8, 2025 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | -0.29% |
| Aug 7, 2025 | 383.58 | 383.58 | 383.58 | 383.58 | 383.58 | -0.05% |
| Aug 6, 2025 | 383.79 | 383.79 | 383.79 | 383.79 | 383.79 | -0.05% |
| Aug 5, 2025 | 383.99 | 383.99 | 383.99 | 383.99 | 383.99 | -0.59% |
| Aug 4, 2025 | 386.27 | 386.27 | 386.27 | 386.27 | 386.27 | 1.53% |
| Aug 1, 2025 | 380.44 | 380.44 | 380.44 | 380.44 | 380.44 | -1.30% |
| Jul 31, 2025 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | -0.35% |
| Jul 30, 2025 | 386.82 | 386.82 | 386.82 | 386.82 | 386.82 | -0.44% |
| Jul 29, 2025 | 388.53 | 388.53 | 388.53 | 388.53 | 388.53 | -0.16% |
| Jul 28, 2025 | 389.17 | 389.17 | 389.17 | 389.17 | 389.17 | -0.43% |
| Jul 25, 2025 | 390.87 | 390.87 | 390.87 | 390.87 | 390.87 | 0.77% |
| Jul 24, 2025 | 387.90 | 387.90 | 387.90 | 387.90 | 387.90 | -0.14% |
| Jul 23, 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | 0.68% |
| Jul 22, 2025 | 385.84 | 385.84 | 385.84 | 385.84 | 385.84 | 0.97% |
| Jul 21, 2025 | 382.13 | 382.13 | 382.13 | 382.13 | 382.13 | -0.53% |
| Jul 18, 2025 | 384.18 | 384.18 | 384.18 | 384.18 | 384.18 | 0.50% |
| Jul 17, 2025 | 382.27 | 382.27 | 382.27 | 382.27 | 382.27 | 0.82% |
| Jul 16, 2025 | 379.16 | 379.16 | 379.16 | 379.16 | 379.16 | 0.47% |
| Jul 15, 2025 | 377.39 | 377.39 | 377.39 | 377.39 | 377.39 | -1.32% |
| Jul 14, 2025 | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | 0.41% |
| Jul 11, 2025 | 380.86 | 380.86 | 380.86 | 380.86 | 380.86 | -0.63% |
| Jul 10, 2025 | 383.29 | 383.29 | 383.29 | 383.29 | 383.29 | 0.29% |
| Jul 9, 2025 | 382.17 | 382.17 | 382.17 | 382.17 | 382.17 | 0.44% |
| Jul 8, 2025 | 380.51 | 380.51 | 380.51 | 380.51 | 380.51 | -0.06% |
| Jul 7, 2025 | 380.73 | 380.73 | 380.73 | 380.73 | 380.73 | -0.60% |
| Jul 3, 2025 | 383.04 | 383.04 | 383.04 | 383.04 | 383.04 | 0.59% |
| Jul 2, 2025 | 380.78 | 380.78 | 380.78 | 380.78 | 380.78 | 0.28% |
| Jul 1, 2025 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | 0.49% |
| Jun 30, 2025 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | 0.34% |
| Jun 27, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 375.11 | 0.46% |
| Jun 26, 2025 | 374.81 | 374.81 | 374.81 | 374.81 | 373.37 | 0.74% |