Vanguard Mid Cap Index InstitutionalPlus (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
398.63
+0.29 (0.07%)
Oct 7, 2025, 8:09 AM EDT
VMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 398.63 | 398.63 | 398.63 | 398.63 | - | - |
| Oct 6, 2025 | 398.63 | 398.63 | 398.63 | 398.63 | 398.63 | 0.07% |
| Oct 3, 2025 | 398.34 | 398.34 | 398.34 | 398.34 | 398.34 | 0.25% |
| Oct 2, 2025 | 397.34 | 397.34 | 397.34 | 397.34 | 397.34 | 0.36% |
| Oct 1, 2025 | 395.92 | 395.92 | 395.92 | 395.92 | 395.92 | -0.09% |
| Sep 30, 2025 | 396.29 | 396.29 | 396.29 | 396.29 | 396.29 | 0.18% |
| Sep 29, 2025 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0.24% |
| Sep 26, 2025 | 394.64 | 394.64 | 394.64 | 394.64 | 393.24 | 1.11% |
| Sep 25, 2025 | 390.29 | 390.29 | 390.29 | 390.29 | 388.91 | -0.72% |
| Sep 24, 2025 | 393.11 | 393.11 | 393.11 | 393.11 | 391.72 | -0.33% |
| Sep 23, 2025 | 394.43 | 394.43 | 394.43 | 394.43 | 393.04 | 0.08% |
| Sep 22, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 392.71 | 0.16% |
| Sep 19, 2025 | 393.48 | 393.48 | 393.48 | 393.48 | 392.09 | -0.15% |
| Sep 18, 2025 | 394.08 | 394.08 | 394.08 | 394.08 | 392.69 | 0.68% |
| Sep 17, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 390.02 | 0.02% |
| Sep 16, 2025 | 391.34 | 391.34 | 391.34 | 391.34 | 389.96 | -0.35% |
| Sep 15, 2025 | 392.72 | 392.72 | 392.72 | 392.72 | 391.33 | -0.21% |
| Sep 12, 2025 | 393.54 | 393.54 | 393.54 | 393.54 | 392.15 | -0.71% |
| Sep 11, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 394.95 | 1.36% |
| Sep 10, 2025 | 391.05 | 391.05 | 391.05 | 391.05 | 389.67 | 0.01% |
| Sep 9, 2025 | 391.01 | 391.01 | 391.01 | 391.01 | 389.63 | -0.06% |
| Sep 8, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 389.87 | 0.20% |
| Sep 5, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | 389.07 | -0.14% |
| Sep 4, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 389.62 | 0.75% |
| Sep 3, 2025 | 388.08 | 388.08 | 388.08 | 388.08 | 386.71 | -0.18% |
| Sep 2, 2025 | 388.78 | 388.78 | 388.78 | 388.78 | 387.41 | -0.67% |
| Aug 29, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 390.02 | -0.29% |
| Aug 28, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 391.14 | 0.19% |
| Aug 27, 2025 | 391.79 | 391.79 | 391.79 | 391.79 | 390.40 | 0.39% |
| Aug 26, 2025 | 390.27 | 390.27 | 390.27 | 390.27 | 388.89 | 0.22% |
| Aug 25, 2025 | 389.42 | 389.42 | 389.42 | 389.42 | 388.04 | -0.75% |
| Aug 22, 2025 | 392.35 | 392.35 | 392.35 | 392.35 | 390.96 | 1.87% |
| Aug 21, 2025 | 385.14 | 385.14 | 385.14 | 385.14 | 383.78 | -0.37% |
| Aug 20, 2025 | 386.56 | 386.56 | 386.56 | 386.56 | 385.19 | -0.04% |
| Aug 19, 2025 | 386.72 | 386.72 | 386.72 | 386.72 | 385.35 | 0.22% |
| Aug 18, 2025 | 385.89 | 385.89 | 385.89 | 385.89 | 384.53 | 0.11% |
| Aug 15, 2025 | 385.48 | 385.48 | 385.48 | 385.48 | 384.12 | -0.24% |
| Aug 14, 2025 | 386.42 | 386.42 | 386.42 | 386.42 | 385.05 | -0.70% |
| Aug 13, 2025 | 389.16 | 389.16 | 389.16 | 389.16 | 387.78 | 0.92% |
| Aug 12, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 384.25 | 1.21% |
| Aug 11, 2025 | 381.01 | 381.01 | 381.01 | 381.01 | 379.66 | -0.38% |
| Aug 8, 2025 | 382.45 | 382.45 | 382.45 | 382.45 | 381.10 | -0.29% |
| Aug 7, 2025 | 383.58 | 383.58 | 383.58 | 383.58 | 382.22 | -0.05% |
| Aug 6, 2025 | 383.79 | 383.79 | 383.79 | 383.79 | 382.43 | -0.05% |
| Aug 5, 2025 | 383.99 | 383.99 | 383.99 | 383.99 | 382.63 | -0.59% |
| Aug 4, 2025 | 386.27 | 386.27 | 386.27 | 386.27 | 384.90 | 1.53% |
| Aug 1, 2025 | 380.44 | 380.44 | 380.44 | 380.44 | 379.09 | -1.30% |
| Jul 31, 2025 | 385.45 | 385.45 | 385.45 | 385.45 | 384.09 | -0.35% |
| Jul 30, 2025 | 386.82 | 386.82 | 386.82 | 386.82 | 385.45 | -0.44% |
| Jul 29, 2025 | 388.53 | 388.53 | 388.53 | 388.53 | 387.16 | -0.16% |