Skip to main content
logo
Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
435.16
-0.96 (-0.22%)
Jun 17, 2026, 8:10 AM EST

VMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 2026435.16435.16435.16435.16--
Jun 16, 2026435.16435.16435.16435.16435.16-0.22%
Jun 15, 2026436.12436.12436.12436.12436.121.23%
Jun 12, 2026430.80430.80430.80430.80430.800.97%
Jun 11, 2026426.65426.65426.65426.65426.651.86%
Jun 10, 2026418.85418.85418.85418.85418.85-1.57%
Jun 9, 2026425.54425.54425.54425.54425.540.45%
Jun 8, 2026423.65423.65423.65423.65423.65-0.04%
Jun 5, 2026423.80423.80423.80423.80423.80-2.05%
Jun 4, 2026432.69432.69432.69432.69432.690.83%
Jun 3, 2026429.14429.14429.14429.14429.14-0.47%
Jun 2, 2026431.18431.18431.18431.18431.180.90%
Jun 1, 2026427.32427.32427.32427.32427.320.30%
May 29, 2026426.03426.03426.03426.03426.030.19%
May 28, 2026425.21425.21425.21425.21425.210.55%
May 27, 2026422.90422.90422.90422.90422.90-0.25%
May 26, 2026423.96423.96423.96423.96423.960.61%
May 22, 2026421.41421.41421.41421.41421.410.89%
May 21, 2026417.70417.70417.70417.70417.700.45%
May 20, 2026415.81415.81415.81415.81415.811.13%
May 19, 2026411.18411.18411.18411.18411.18-0.57%
May 18, 2026413.52413.52413.52413.52413.520.11%
May 15, 2026413.06413.06413.06413.06413.06-1.27%
May 14, 2026418.37418.37418.37418.37418.370.62%
May 13, 2026415.81415.81415.81415.81415.81-0.24%
May 12, 2026416.79416.79416.79416.79416.79-0.31%
May 11, 2026418.07418.07418.07418.07418.070.40%
May 8, 2026416.39416.39416.39416.39416.39-0.30%
May 7, 2026417.65417.65417.65417.65417.65-1.06%
May 6, 2026422.13422.13422.13422.13422.130.70%
May 5, 2026419.21419.21419.21419.21419.210.80%
May 4, 2026415.87415.87415.87415.87415.87-0.21%
May 1, 2026416.74416.74416.74416.74416.74-0.17%
Apr 30, 2026417.44417.44417.44417.44417.441.96%
Apr 29, 2026409.43409.43409.43409.43409.43-0.20%
Apr 28, 2026410.27410.27410.27410.27410.27-0.69%
Apr 27, 2026413.14413.14413.14413.14413.14-0.23%
Apr 24, 2026414.09414.09414.09414.09414.09-0.10%
Apr 23, 2026414.49414.49414.49414.49414.490.25%
Apr 22, 2026413.44413.44413.44413.44413.44-0.02%
Apr 21, 2026413.54413.54413.54413.54413.54-0.62%
Apr 20, 2026416.12416.12416.12416.12416.120.45%
Apr 17, 2026414.27414.27414.27414.27414.271.37%
Apr 16, 2026408.67408.67408.67408.67408.670.34%
Apr 15, 2026407.29407.29407.29407.29407.29-0.04%
Apr 14, 2026407.46407.46407.46407.46407.460.66%
Apr 13, 2026404.80404.80404.80404.80404.801.14%
Apr 10, 2026400.22400.22400.22400.22400.22-0.52%
Apr 9, 2026402.30402.30402.30402.30402.30-0.07%
Apr 8, 2026402.58402.58402.58402.58402.582.53%