Vanguard MStar Mid Cap Index Instl Pl (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
437.78
-3.57 (-0.81%)
Sep 9, 2026, 4:00 PM EST
VMCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | - | - |
| Sep 8, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | -0.65% |
| Sep 4, 2026 | 444.22 | 444.22 | 444.22 | 444.22 | 444.22 | -0.18% |
| Sep 3, 2026 | 445.01 | 445.01 | 445.01 | 445.01 | 445.01 | 1.04% |
| Sep 2, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 440.45 | 0.37% |
| Sep 1, 2026 | 438.81 | 438.81 | 438.81 | 438.81 | 438.81 | -0.91% |
| Aug 31, 2026 | 442.82 | 442.82 | 442.82 | 442.82 | 442.82 | -0.54% |
| Aug 28, 2026 | 445.23 | 445.23 | 445.23 | 445.23 | 445.23 | -0.72% |
| Aug 27, 2026 | 448.47 | 448.47 | 448.47 | 448.47 | 448.47 | -0.04% |
| Aug 26, 2026 | 448.63 | 448.63 | 448.63 | 448.63 | 448.63 | 0.41% |
| Aug 25, 2026 | 446.79 | 446.79 | 446.79 | 446.79 | 446.79 | -0.01% |
| Aug 24, 2026 | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | -0.22% |
| Aug 21, 2026 | 447.83 | 447.83 | 447.83 | 447.83 | 447.83 | 0.57% |
| Aug 20, 2026 | 445.27 | 445.27 | 445.27 | 445.27 | 445.27 | -0.67% |
| Aug 19, 2026 | 448.29 | 448.29 | 448.29 | 448.29 | 448.29 | -0.05% |
| Aug 18, 2026 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | -1.10% |
| Aug 17, 2026 | 453.49 | 453.49 | 453.49 | 453.49 | 453.49 | -0.54% |
| Aug 14, 2026 | 455.95 | 455.95 | 455.95 | 455.95 | 455.95 | 0.28% |
| Aug 13, 2026 | 454.69 | 454.69 | 454.69 | 454.69 | 454.69 | 0.81% |
| Aug 12, 2026 | 451.02 | 451.02 | 451.02 | 451.02 | 451.02 | 0.57% |
| Aug 11, 2026 | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | 0.43% |
| Aug 10, 2026 | 446.55 | 446.55 | 446.55 | 446.55 | 446.55 | 0.03% |
| Aug 7, 2026 | 446.41 | 446.41 | 446.41 | 446.41 | 446.41 | 0.69% |
| Aug 6, 2026 | 443.33 | 443.33 | 443.33 | 443.33 | 443.33 | -0.53% |
| Aug 5, 2026 | 445.71 | 445.71 | 445.71 | 445.71 | 445.71 | -0.35% |
| Aug 4, 2026 | 447.29 | 447.29 | 447.29 | 447.29 | 447.29 | 1.33% |
| Aug 3, 2026 | 441.44 | 441.44 | 441.44 | 441.44 | 441.44 | 1.07% |
| Jul 31, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | -0.08% |
| Jul 30, 2026 | 437.09 | 437.09 | 437.09 | 437.09 | 437.09 | 0.44% |
| Jul 29, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 435.16 | -0.88% |
| Jul 28, 2026 | 439.04 | 439.04 | 439.04 | 439.04 | 439.04 | 0.42% |
| Jul 27, 2026 | 437.22 | 437.22 | 437.22 | 437.22 | 437.22 | 0.58% |
| Jul 24, 2026 | 434.72 | 434.72 | 434.72 | 434.72 | 434.72 | 0.26% |
| Jul 23, 2026 | 433.58 | 433.58 | 433.58 | 433.58 | 433.58 | -0.19% |
| Jul 22, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 434.40 | -0.02% |
| Jul 21, 2026 | 434.48 | 434.48 | 434.48 | 434.48 | 434.48 | 0.72% |
| Jul 20, 2026 | 431.36 | 431.36 | 431.36 | 431.36 | 431.36 | -0.39% |
| Jul 17, 2026 | 433.07 | 433.07 | 433.07 | 433.07 | 433.07 | -0.48% |
| Jul 16, 2026 | 435.14 | 435.14 | 435.14 | 435.14 | 435.14 | 0.23% |
| Jul 15, 2026 | 434.14 | 434.14 | 434.14 | 434.14 | 434.14 | -0.52% |
| Jul 14, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | 0.04% |
| Jul 13, 2026 | 436.25 | 436.25 | 436.25 | 436.25 | 436.25 | -0.13% |
| Jul 10, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0.17% |
| Jul 9, 2026 | 436.08 | 436.08 | 436.08 | 436.08 | 436.08 | 0.79% |
| Jul 8, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | -0.55% |
| Jul 7, 2026 | 435.06 | 435.06 | 435.06 | 435.06 | 435.06 | -0.37% |
| Jul 6, 2026 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | 0.46% |
| Jul 2, 2026 | 434.70 | 434.70 | 434.70 | 434.70 | 434.70 | 0.17% |
| Jul 1, 2026 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | -0.20% |
| Jun 30, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0.09% |