Skip to main content
logo
Vanguard Mid Cap Index InstitutionalPlus (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
432.65
-2.41 (-0.55%)
Jul 8, 2026, 4:00 PM EST

VMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026432.65432.65432.65432.65--0.55%
Jul 7, 2026435.06435.06435.06435.06435.06-0.37%
Jul 6, 2026436.68436.68436.68436.68436.680.46%
Jul 2, 2026434.70434.70434.70434.70434.700.17%
Jul 1, 2026433.97433.97433.97433.97433.97-0.20%
Jun 30, 2026434.85434.85434.85434.85434.850.09%
Jun 29, 2026434.44434.44434.44434.44434.440.58%
Jun 26, 2026431.92431.92431.92431.92431.92-0.40%
Jun 25, 2026435.03435.03435.03435.03433.640.63%
Jun 24, 2026432.31432.31432.31432.31430.920.43%
Jun 23, 2026430.47430.47430.47430.47429.09-0.87%
Jun 22, 2026434.24434.24434.24434.24432.850.41%
Jun 18, 2026432.48432.48432.48432.48431.090.74%
Jun 17, 2026429.30429.30429.30429.30427.92-1.35%
Jun 16, 2026435.16435.16435.16435.16433.77-0.22%
Jun 15, 2026436.12436.12436.12436.12434.721.23%
Jun 12, 2026430.80430.80430.80430.80429.420.97%
Jun 11, 2026426.65426.65426.65426.65425.281.86%
Jun 10, 2026418.85418.85418.85418.85417.51-1.57%
Jun 9, 2026425.54425.54425.54425.54424.180.45%
Jun 8, 2026423.65423.65423.65423.65422.29-0.04%
Jun 5, 2026423.80423.80423.80423.80422.44-2.05%
Jun 4, 2026432.69432.69432.69432.69431.300.83%
Jun 3, 2026429.14429.14429.14429.14427.76-0.47%
Jun 2, 2026431.18431.18431.18431.18429.800.90%
Jun 1, 2026427.32427.32427.32427.32425.950.30%
May 29, 2026426.03426.03426.03426.03424.660.19%
May 28, 2026425.21425.21425.21425.21423.850.55%
May 27, 2026422.90422.90422.90422.90421.54-0.25%
May 26, 2026423.96423.96423.96423.96422.600.61%
May 22, 2026421.41421.41421.41421.41420.060.89%
May 21, 2026417.70417.70417.70417.70416.360.45%
May 20, 2026415.81415.81415.81415.81414.481.13%
May 19, 2026411.18411.18411.18411.18409.86-0.57%
May 18, 2026413.52413.52413.52413.52412.190.11%
May 15, 2026413.06413.06413.06413.06411.74-1.27%
May 14, 2026418.37418.37418.37418.37417.030.62%
May 13, 2026415.81415.81415.81415.81414.48-0.24%
May 12, 2026416.79416.79416.79416.79415.45-0.31%
May 11, 2026418.07418.07418.07418.07416.730.40%
May 8, 2026416.39416.39416.39416.39415.06-0.30%
May 7, 2026417.65417.65417.65417.65416.31-1.06%
May 6, 2026422.13422.13422.13422.13420.780.70%
May 5, 2026419.21419.21419.21419.21417.870.80%
May 4, 2026415.87415.87415.87415.87414.54-0.21%
May 1, 2026416.74416.74416.74416.74415.40-0.17%
Apr 30, 2026417.44417.44417.44417.44416.101.96%
Apr 29, 2026409.43409.43409.43409.43408.12-0.20%
Apr 28, 2026410.27410.27410.27410.27408.95-0.69%
Apr 27, 2026413.14413.14413.14413.14411.82-0.23%