Skip to main content
logo
Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
435.16
-3.88 (-0.88%)
Jul 29, 2026, 4:00 PM EST

VMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026439.04439.04439.04439.04--
Jul 28, 2026439.04439.04439.04439.04439.040.42%
Jul 27, 2026437.22437.22437.22437.22437.220.58%
Jul 24, 2026434.72434.72434.72434.72434.720.26%
Jul 23, 2026433.58433.58433.58433.58433.58-0.19%
Jul 22, 2026434.40434.40434.40434.40434.40-0.02%
Jul 21, 2026434.48434.48434.48434.48434.480.72%
Jul 20, 2026431.36431.36431.36431.36431.36-0.39%
Jul 17, 2026433.07433.07433.07433.07433.07-0.48%
Jul 16, 2026435.14435.14435.14435.14435.140.23%
Jul 15, 2026434.14434.14434.14434.14434.14-0.52%
Jul 14, 2026436.41436.41436.41436.41436.410.04%
Jul 13, 2026436.25436.25436.25436.25436.25-0.13%
Jul 10, 2026436.81436.81436.81436.81436.810.17%
Jul 9, 2026436.08436.08436.08436.08436.080.79%
Jul 8, 2026432.65432.65432.65432.65432.65-0.55%
Jul 7, 2026435.06435.06435.06435.06435.06-0.37%
Jul 6, 2026436.68436.68436.68436.68436.680.46%
Jul 2, 2026434.70434.70434.70434.70434.700.17%
Jul 1, 2026433.97433.97433.97433.97433.97-0.20%
Jun 30, 2026434.85434.85434.85434.85434.850.09%
Jun 29, 2026434.44434.44434.44434.44434.440.58%
Jun 26, 2026431.92431.92431.92431.92431.92-0.40%
Jun 25, 2026435.03435.03435.03435.03433.640.63%
Jun 24, 2026432.31432.31432.31432.31430.920.43%
Jun 23, 2026430.47430.47430.47430.47429.09-0.87%
Jun 22, 2026434.24434.24434.24434.24432.850.41%
Jun 18, 2026432.48432.48432.48432.48431.090.74%
Jun 17, 2026429.30429.30429.30429.30427.92-1.35%
Jun 16, 2026435.16435.16435.16435.16433.77-0.22%
Jun 15, 2026436.12436.12436.12436.12434.721.23%
Jun 12, 2026430.80430.80430.80430.80429.420.97%
Jun 11, 2026426.65426.65426.65426.65425.281.86%
Jun 10, 2026418.85418.85418.85418.85417.51-1.57%
Jun 9, 2026425.54425.54425.54425.54424.180.45%
Jun 8, 2026423.65423.65423.65423.65422.29-0.04%
Jun 5, 2026423.80423.80423.80423.80422.44-2.05%
Jun 4, 2026432.69432.69432.69432.69431.300.83%
Jun 3, 2026429.14429.14429.14429.14427.76-0.47%
Jun 2, 2026431.18431.18431.18431.18429.800.90%
Jun 1, 2026427.32427.32427.32427.32425.950.30%
May 29, 2026426.03426.03426.03426.03424.660.19%
May 28, 2026425.21425.21425.21425.21423.850.55%
May 27, 2026422.90422.90422.90422.90421.54-0.25%
May 26, 2026423.96423.96423.96423.96422.600.61%
May 22, 2026421.41421.41421.41421.41420.060.89%
May 21, 2026417.70417.70417.70417.70416.360.45%
May 20, 2026415.81415.81415.81415.81414.481.13%
May 19, 2026411.18411.18411.18411.18409.86-0.57%
May 18, 2026413.52413.52413.52413.52412.190.11%