Skip to main content
logo
Vanguard Morn Mid Cap Index Instl Pl (VMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
448.29
-0.21 (-0.05%)
Aug 19, 2026, 4:00 PM EST

VMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 2026448.50448.50448.50448.50--
Aug 18, 2026448.50448.50448.50448.50448.50-1.10%
Aug 17, 2026453.49453.49453.49453.49453.49-0.54%
Aug 14, 2026455.95455.95455.95455.95455.950.28%
Aug 13, 2026454.69454.69454.69454.69454.690.81%
Aug 12, 2026451.02451.02451.02451.02451.020.57%
Aug 11, 2026448.45448.45448.45448.45448.450.43%
Aug 10, 2026446.55446.55446.55446.55446.550.03%
Aug 7, 2026446.41446.41446.41446.41446.410.69%
Aug 6, 2026443.33443.33443.33443.33443.33-0.53%
Aug 5, 2026445.71445.71445.71445.71445.71-0.35%
Aug 4, 2026447.29447.29447.29447.29447.291.33%
Aug 3, 2026441.44441.44441.44441.44441.441.07%
Jul 31, 2026436.76436.76436.76436.76436.76-0.08%
Jul 30, 2026437.09437.09437.09437.09437.090.44%
Jul 29, 2026435.16435.16435.16435.16435.16-0.88%
Jul 28, 2026439.04439.04439.04439.04439.040.42%
Jul 27, 2026437.22437.22437.22437.22437.220.58%
Jul 24, 2026434.72434.72434.72434.72434.720.26%
Jul 23, 2026433.58433.58433.58433.58433.58-0.19%
Jul 22, 2026434.40434.40434.40434.40434.40-0.02%
Jul 21, 2026434.48434.48434.48434.48434.480.72%
Jul 20, 2026431.36431.36431.36431.36431.36-0.39%
Jul 17, 2026433.07433.07433.07433.07433.07-0.48%
Jul 16, 2026435.14435.14435.14435.14435.140.23%
Jul 15, 2026434.14434.14434.14434.14434.14-0.52%
Jul 14, 2026436.41436.41436.41436.41436.410.04%
Jul 13, 2026436.25436.25436.25436.25436.25-0.13%
Jul 10, 2026436.81436.81436.81436.81436.810.17%
Jul 9, 2026436.08436.08436.08436.08436.080.79%
Jul 8, 2026432.65432.65432.65432.65432.65-0.55%
Jul 7, 2026435.06435.06435.06435.06435.06-0.37%
Jul 6, 2026436.68436.68436.68436.68436.680.46%
Jul 2, 2026434.70434.70434.70434.70434.700.17%
Jul 1, 2026433.97433.97433.97433.97433.97-0.20%
Jun 30, 2026434.85434.85434.85434.85434.850.09%
Jun 29, 2026434.44434.44434.44434.44434.440.58%
Jun 26, 2026431.92431.92431.92431.92431.92-0.40%
Jun 25, 2026435.03435.03435.03435.03433.640.63%
Jun 24, 2026432.31432.31432.31432.31430.920.43%
Jun 23, 2026430.47430.47430.47430.47429.09-0.87%
Jun 22, 2026434.24434.24434.24434.24432.850.41%
Jun 18, 2026432.48432.48432.48432.48431.090.74%
Jun 17, 2026429.30429.30429.30429.30427.92-1.35%
Jun 16, 2026435.16435.16435.16435.16433.77-0.22%
Jun 15, 2026436.12436.12436.12436.12434.721.23%
Jun 12, 2026430.80430.80430.80430.80429.420.97%
Jun 11, 2026426.65426.65426.65426.65425.281.86%
Jun 10, 2026418.85418.85418.85418.85417.51-1.57%
Jun 9, 2026425.54425.54425.54425.54424.180.45%