Voya MidCap Opportunities Portfolio R6 (VMCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.18
-0.02 (-0.32%)
Jun 27, 2025, 4:00 PM EDT
VMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | -0.32% |
| Jun 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Jun 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Jun 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.64% |
| Jun 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Jun 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jun 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Jun 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jun 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Jun 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Jun 9, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Jun 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% |
| Jun 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Jun 3, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Jun 2, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.68% |
| May 29, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| May 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| May 27, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.87% |
| May 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| May 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.81% |
| May 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| May 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| May 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00% |
| May 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| May 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| May 13, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.86% |
| May 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| May 9, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.57% |
| May 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.31% |
| May 7, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| May 6, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.93% |
| May 5, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.97% |
| May 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| May 1, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| Apr 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
| Apr 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| Apr 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.44% |
| Apr 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.58% |
| Apr 24, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3.04% |
| Apr 23, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.53% |
| Apr 22, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.80% |
| Apr 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% |
| Apr 17, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Apr 16, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.73% |
| Apr 15, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.77% |
| Apr 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 6.38% |
| Apr 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.76% |
| Apr 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.63% |
| Apr 9, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 10.55% |