Voya MidCap Opportunities Portfolio R6 (VMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.55
-0.13 (-2.29%)
At close: Jan 30, 2026
VMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Jan 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.29% |
| Jan 29, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.53% |
| Jan 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Jan 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Jan 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Jan 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
| Jan 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Jan 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| Jan 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.06% |
| Jan 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| Jan 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| Jan 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Jan 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Jan 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Jan 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.05% |
| Jan 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
| Jan 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Jan 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% |
| Jan 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.06% |
| Jan 2, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% |
| Dec 31, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Dec 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Dec 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.53% |
| Dec 26, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Dec 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Dec 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% |
| Dec 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Dec 19, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
| Dec 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.91% |
| Dec 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
| Dec 16, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Dec 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Dec 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
| Dec 11, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% |
| Dec 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% |
| Dec 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| Dec 8, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Dec 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Dec 4, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| Dec 3, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Dec 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Dec 1, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.71% |
| Nov 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Nov 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.90% |
| Nov 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.83% |
| Nov 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
| Nov 21, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.12% |
| Nov 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.19% |
| Nov 19, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% |