Voya MidCap Opportunities Portfolio R6 (VMCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.57
+0.14 (2.58%)
Apr 25, 2025, 3:03 PM EDT
VMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
| Apr 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| Apr 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.44% |
| Apr 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.58% |
| Apr 24, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3.04% |
| Apr 23, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.53% |
| Apr 22, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.80% |
| Apr 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% |
| Apr 17, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Apr 16, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.73% |
| Apr 15, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.77% |
| Apr 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 6.38% |
| Apr 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.76% |
| Apr 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.63% |
| Apr 9, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 10.55% |
| Apr 8, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.86% |
| Apr 7, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -6.76% |
| Apr 3, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -5.99% |
| Apr 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.85% |
| Apr 1, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.93% |
| Mar 31, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.29% |
| Mar 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% |
| Mar 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.61% |
| Mar 26, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.93% |
| Mar 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Mar 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.45% |
| Mar 20, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Mar 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.03% |
| Mar 18, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.63% |
| Mar 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 4.95% |
| Mar 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.42% |
| Mar 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% |
| Mar 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% |
| Mar 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Mar 7, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -8.82% |
| Mar 6, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.40% |
| Mar 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% |
| Mar 4, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% |
| Mar 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| Feb 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.11% |
| Feb 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.06% |
| Feb 26, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Feb 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% |
| Feb 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.98% |
| Feb 21, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.79% |
| Feb 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.23% |
| Feb 19, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.87% |
| Feb 18, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Feb 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Feb 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |