Voya MidCap Opportunities Portfolio R6 (VMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.27
-0.02 (-0.32%)
Aug 15, 2025, 4:00 PM EDT
VMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - | -0.32% |
| Aug 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% |
| Aug 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Aug 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.44% |
| Aug 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% |
| Aug 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Aug 6, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Aug 5, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Aug 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Jul 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Jul 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Jul 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Jul 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.26% |
| Jul 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Jul 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Jul 22, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jul 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Jul 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Jul 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
| Jul 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jul 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Jul 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Jul 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Jul 7, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Jul 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| Jul 2, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Jul 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% |
| Jun 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Jun 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Jun 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Jun 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.64% |
| Jun 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Jun 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jun 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Jun 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jun 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Jun 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Jun 9, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Jun 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% |
| Jun 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Jun 3, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Jun 2, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.68% |
| May 29, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| May 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| May 27, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.87% |
| May 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| May 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.81% |
| May 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |