Voya MidCap Opportunities Port R6 (VMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.67
-0.17 (-2.91%)
Oct 10, 2025, 4:00 PM EDT
VMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - | -2.91% |
| Oct 9, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Oct 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
| Oct 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Oct 6, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Oct 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Oct 1, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -9.50% |
| Sep 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Sep 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% |
| Sep 25, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |
| Sep 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% |
| Sep 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Sep 22, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Sep 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Sep 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Sep 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Sep 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Sep 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Sep 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Sep 9, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Sep 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Sep 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Sep 3, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Sep 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.70% |
| Aug 28, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% |
| Aug 27, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Aug 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Aug 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Aug 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Aug 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% |
| Aug 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Aug 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% |
| Aug 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Aug 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.44% |
| Aug 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% |
| Aug 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Aug 6, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Aug 5, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Aug 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Jul 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Jul 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Jul 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Jul 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.26% |
| Jul 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Jul 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Jul 22, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jul 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Jul 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |