Voya MidCap Opportunities Portfolio R6 (VMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.44
-0.04 (-0.73%)
At close: Apr 29, 2026
VMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
| Apr 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
| Apr 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Apr 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.27% |
| Apr 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.54% |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% |
| Apr 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.06% |
| Apr 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Apr 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.38% |
| Apr 16, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
| Apr 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Apr 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.92% |
| Apr 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.50% |
| Apr 9, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Apr 8, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 3.47% |
| Apr 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% |
| Apr 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
| Apr 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Apr 1, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Mar 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.06% |
| Mar 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.99% |
| Mar 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% |
| Mar 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.65% |
| Mar 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.96% |
| Mar 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
| Mar 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.75% |
| Mar 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.46% |
| Mar 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Mar 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.12% |
| Mar 17, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% |
| Mar 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% |
| Mar 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% |
| Mar 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.78% |
| Mar 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Mar 10, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.10% |
| Mar 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% |
| Mar 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.01% |
| Mar 5, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.27% |
| Mar 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| Mar 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% |
| Mar 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Feb 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.41% |
| Feb 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Feb 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.90% |
| Feb 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.83% |
| Feb 23, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.32% |
| Feb 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Feb 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Feb 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Feb 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |