Voya MidCap Opportunities Port R6 (VMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.31
-0.03 (-0.56%)
At close: Jul 8, 2026
VMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
| Jul 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% |
| Jul 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% |
| Jul 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.29% |
| Jul 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.82% |
| Jun 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 5.48 | 1.48% |
| Jun 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 5.40 | 1.83% |
| Jun 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.30 | -0.34% |
| Jun 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.32 | 0.66% |
| Jun 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.28 | 0.84% |
| Jun 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.24 | -1.97% |
| Jun 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.34 | 0.15% |
| Jun 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.33 | 1.85% |
| Jun 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.24 | -0.66% |
| Jun 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.27 | -1.00% |
| Jun 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.33 | 1.86% |
| Jun 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.23 | 0.17% |
| Jun 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.22 | 3.86% |
| Jun 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.03 | -1.89% |
| Jun 9, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.12 | 0.51% |
| Jun 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | - |
| Jun 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | -3.34% |
| Jun 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.27 | 0.84% |
| Jun 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.23 | -1.17% |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.29 | 0.51% |
| Jun 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.26 | 0.34% |
| May 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.25 | 0.67% |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.21 | 2.24% |
| May 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | - |
| May 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | 1.05% |
| May 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.04 | 0.88% |
| May 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.00 | 0.54% |
| May 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 4.97 | 2.18% |
| May 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 4.87 | -0.55% |
| May 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 4.89 | -0.71% |
| May 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 4.93 | -0.18% |
| May 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 4.94 | - |
| May 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 4.94 | 0.18% |
| May 12, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 4.93 | -0.88% |
| May 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 4.97 | 0.34% |
| May 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 4.96 | -0.70% |
| May 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 4.99 | -0.70% |
| May 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.03 | 1.41% |
| May 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 4.96 | 1.45% |
| May 4, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 4.88 | - |
| May 1, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 4.88 | -0.53% |
| Apr 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 4.91 | 2.38% |
| Apr 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 4.80 | -0.72% |
| Apr 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 4.83 | -1.79% |
| Apr 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 4.92 | -0.36% |