Voya MidCap Opportunities Portfolio R6 (VMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.42
+0.12 (2.26%)
At close: Aug 4, 2026
VMCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.26% |
| Aug 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.12% |
| Jul 31, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
| Jul 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.77% |
| Jul 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.55% |
| Jul 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.77% |
| Jul 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% |
| Jul 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.96% |
| Jul 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Jul 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Jul 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Jul 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Jul 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
| Jul 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% |
| Jul 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.93% |
| Jul 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Jul 13, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Jul 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% |
| Jul 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.69% |
| Jul 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
| Jul 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% |
| Jul 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% |
| Jul 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.29% |
| Jul 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.82% |
| Jun 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 5.48 | 1.48% |
| Jun 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 5.40 | 1.83% |
| Jun 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.30 | -0.34% |
| Jun 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.32 | 0.66% |
| Jun 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.28 | 0.84% |
| Jun 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.24 | -1.97% |
| Jun 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.34 | 0.15% |
| Jun 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.33 | 1.85% |
| Jun 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.24 | -0.66% |
| Jun 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.27 | -1.00% |
| Jun 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.33 | 1.86% |
| Jun 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.23 | 0.17% |
| Jun 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.22 | 3.86% |
| Jun 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.03 | -1.89% |
| Jun 9, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.12 | 0.51% |
| Jun 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | - |
| Jun 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | -3.34% |
| Jun 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.27 | 0.84% |
| Jun 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.23 | -1.17% |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.29 | 0.51% |
| Jun 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.26 | 0.34% |
| May 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.25 | 0.67% |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.21 | 2.24% |
| May 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | - |
| May 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.10 | 1.05% |
| May 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.04 | 0.88% |