Vanguard S&P Mid-Cap 400 Growth Idx I (VMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
573.02
+4.14 (0.73%)
At close: Aug 26, 2026
VMFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 573.02 | 573.02 | 573.02 | 573.02 | 573.02 | 0.73% |
| Aug 25, 2026 | 568.88 | 568.88 | 568.88 | 568.88 | 568.88 | 0.17% |
| Aug 24, 2026 | 567.92 | 567.92 | 567.92 | 567.92 | 567.92 | -0.97% |
| Aug 21, 2026 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | 0.41% |
| Aug 20, 2026 | 571.18 | 571.18 | 571.18 | 571.18 | 571.18 | -1.07% |
| Aug 19, 2026 | 577.34 | 577.34 | 577.34 | 577.34 | 577.34 | -0.43% |
| Aug 18, 2026 | 579.83 | 579.83 | 579.83 | 579.83 | 579.83 | -1.99% |
| Aug 17, 2026 | 591.62 | 591.62 | 591.62 | 591.62 | 591.62 | 0.03% |
| Aug 14, 2026 | 591.45 | 591.45 | 591.45 | 591.45 | 591.45 | 0.38% |
| Aug 13, 2026 | 589.22 | 589.22 | 589.22 | 589.22 | 589.22 | 0.38% |
| Aug 12, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.70% |
| Aug 11, 2026 | 582.93 | 582.93 | 582.93 | 582.93 | 582.93 | 0.25% |
| Aug 10, 2026 | 581.45 | 581.45 | 581.45 | 581.45 | 581.45 | -0.32% |
| Aug 7, 2026 | 583.33 | 583.33 | 583.33 | 583.33 | 583.33 | 1.94% |
| Aug 6, 2026 | 572.25 | 572.25 | 572.25 | 572.25 | 572.25 | -0.02% |
| Aug 5, 2026 | 572.39 | 572.39 | 572.39 | 572.39 | 572.39 | -0.46% |
| Aug 4, 2026 | 575.05 | 575.05 | 575.05 | 575.05 | 575.05 | 2.15% |
| Aug 3, 2026 | 562.96 | 562.96 | 562.96 | 562.96 | 562.96 | 1.30% |
| Jul 31, 2026 | 555.72 | 555.72 | 555.72 | 555.72 | 555.72 | -0.07% |
| Jul 30, 2026 | 556.10 | 556.10 | 556.10 | 556.10 | 556.10 | 1.50% |
| Jul 29, 2026 | 547.90 | 547.90 | 547.90 | 547.90 | 547.90 | -2.23% |
| Jul 28, 2026 | 560.41 | 560.41 | 560.41 | 560.41 | 560.41 | -0.67% |
| Jul 27, 2026 | 564.20 | 564.20 | 564.20 | 564.20 | 564.20 | 0.40% |
| Jul 24, 2026 | 561.98 | 561.98 | 561.98 | 561.98 | 561.98 | -0.09% |
| Jul 23, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | 0.03% |
| Jul 22, 2026 | 562.35 | 562.35 | 562.35 | 562.35 | 562.35 | -0.28% |
| Jul 21, 2026 | 563.95 | 563.95 | 563.95 | 563.95 | 563.95 | 1.49% |
| Jul 20, 2026 | 555.67 | 555.67 | 555.67 | 555.67 | 555.67 | -0.54% |
| Jul 17, 2026 | 558.71 | 558.71 | 558.71 | 558.71 | 558.71 | -0.49% |
| Jul 16, 2026 | 561.45 | 561.45 | 561.45 | 561.45 | 561.45 | -0.40% |
| Jul 15, 2026 | 563.73 | 563.73 | 563.73 | 563.73 | 563.73 | -0.11% |
| Jul 14, 2026 | 564.36 | 564.36 | 564.36 | 564.36 | 564.36 | 0.68% |
| Jul 13, 2026 | 560.57 | 560.57 | 560.57 | 560.57 | 560.57 | -1.06% |
| Jul 10, 2026 | 566.60 | 566.60 | 566.60 | 566.60 | 566.60 | -0.54% |
| Jul 9, 2026 | 569.68 | 569.68 | 569.68 | 569.68 | 569.68 | 1.45% |
| Jul 8, 2026 | 561.54 | 561.54 | 561.54 | 561.54 | 561.54 | -0.73% |
| Jul 7, 2026 | 565.67 | 565.67 | 565.67 | 565.67 | 565.67 | -1.70% |
| Jul 6, 2026 | 575.45 | 575.45 | 575.45 | 575.45 | 575.45 | 0.68% |
| Jul 2, 2026 | 571.58 | 571.58 | 571.58 | 571.58 | 571.58 | -0.82% |
| Jul 1, 2026 | 576.28 | 576.28 | 576.28 | 576.28 | 576.28 | -1.15% |
| Jun 30, 2026 | 582.99 | 582.99 | 582.99 | 582.99 | 582.99 | 1.24% |
| Jun 29, 2026 | 575.84 | 575.84 | 575.84 | 575.84 | 575.84 | 0.58% |
| Jun 26, 2026 | 572.52 | 572.52 | 572.52 | 572.52 | 572.52 | -0.51% |
| Jun 25, 2026 | 575.45 | 575.45 | 575.45 | 575.45 | 575.45 | 0.91% |
| Jun 24, 2026 | 570.28 | 570.28 | 570.28 | 570.28 | 570.28 | 0.30% |
| Jun 23, 2026 | 568.59 | 568.59 | 568.59 | 568.59 | 568.59 | -1.61% |
| Jun 22, 2026 | 577.89 | 577.89 | 577.89 | 577.89 | 577.89 | 0.63% |
| Jun 18, 2026 | 574.28 | 574.28 | 574.28 | 574.28 | 574.28 | 1.36% |
| Jun 17, 2026 | 566.56 | 566.56 | 566.56 | 566.56 | 566.56 | -0.87% |
| Jun 16, 2026 | 571.51 | 571.51 | 571.51 | 571.51 | 571.51 | -0.61% |