Vanguard S&P Mid-Cap 400 Growth Idx I (VMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
542.16
-9.60 (-1.74%)
At close: Oct 14, 2026
VMFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 546.69 | 546.69 | 546.69 | 546.69 | 546.69 | 0.84% |
| Oct 14, 2026 | 542.16 | 542.16 | 542.16 | 542.16 | 542.16 | -1.74% |
| Oct 13, 2026 | 551.76 | 551.76 | 551.76 | 551.76 | 551.76 | -0.23% |
| Oct 12, 2026 | 553.02 | 553.02 | 553.02 | 553.02 | 553.02 | -0.85% |
| Oct 9, 2026 | 557.75 | 557.75 | 557.75 | 557.75 | 557.75 | 1.03% |
| Oct 8, 2026 | 552.06 | 552.06 | 552.06 | 552.06 | 552.06 | -0.07% |
| Oct 7, 2026 | 552.45 | 552.45 | 552.45 | 552.45 | 552.45 | -1.83% |
| Oct 6, 2026 | 562.73 | 562.73 | 562.73 | 562.73 | 562.73 | 0.70% |
| Oct 5, 2026 | 558.81 | 558.81 | 558.81 | 558.81 | 558.81 | 0.41% |
| Oct 2, 2026 | 556.53 | 556.53 | 556.53 | 556.53 | 556.53 | 0.91% |
| Oct 1, 2026 | 551.53 | 551.53 | 551.53 | 551.53 | 551.53 | 1.09% |
| Sep 30, 2026 | 545.57 | 545.57 | 545.57 | 545.57 | 545.57 | -0.28% |
| Sep 29, 2026 | 547.08 | 547.08 | 547.08 | 547.08 | 547.08 | 0.16% |
| Sep 28, 2026 | 546.19 | 546.19 | 546.19 | 546.19 | 546.19 | -0.73% |
| Sep 25, 2026 | 550.22 | 550.22 | 550.22 | 550.22 | 550.22 | 0.08% |
| Sep 24, 2026 | 549.76 | 549.76 | 549.76 | 549.76 | 549.76 | -0.20% |
| Sep 23, 2026 | 550.84 | 550.84 | 550.84 | 550.84 | 550.84 | -0.61% |
| Sep 22, 2026 | 554.22 | 554.22 | 554.22 | 554.22 | 554.22 | 0.56% |
| Sep 21, 2026 | 551.16 | 551.16 | 551.16 | 551.16 | 551.16 | 0.82% |
| Sep 18, 2026 | 546.66 | 546.66 | 546.66 | 546.66 | 546.66 | -0.07% |
| Sep 17, 2026 | 547.07 | 547.07 | 547.07 | 547.07 | 547.07 | 0.77% |
| Sep 16, 2026 | 542.87 | 542.87 | 542.87 | 542.87 | 542.87 | -0.17% |
| Sep 15, 2026 | 543.82 | 543.82 | 543.82 | 543.82 | 543.82 | -0.55% |
| Sep 14, 2026 | 546.83 | 546.83 | 546.83 | 546.83 | 546.83 | -1.29% |
| Sep 11, 2026 | 553.97 | 553.97 | 553.97 | 553.97 | 553.97 | 0.92% |
| Sep 10, 2026 | 548.93 | 548.93 | 548.93 | 548.93 | 548.93 | -1.17% |
| Sep 9, 2026 | 555.43 | 555.43 | 555.43 | 555.43 | 555.43 | -1.03% |
| Sep 8, 2026 | 561.19 | 561.19 | 561.19 | 561.19 | 561.19 | -0.48% |
| Sep 4, 2026 | 563.91 | 563.91 | 563.91 | 563.91 | 563.91 | 0.11% |
| Sep 3, 2026 | 563.30 | 563.30 | 563.30 | 563.30 | 563.30 | 1.10% |
| Sep 2, 2026 | 557.18 | 557.18 | 557.18 | 557.18 | 557.18 | 0.43% |
| Sep 1, 2026 | 554.82 | 554.82 | 554.82 | 554.82 | 554.82 | -1.28% |
| Aug 31, 2026 | 562.01 | 562.01 | 562.01 | 562.01 | 562.01 | -0.47% |
| Aug 28, 2026 | 564.69 | 564.69 | 564.69 | 564.69 | 564.69 | -1.76% |
| Aug 27, 2026 | 574.79 | 574.79 | 574.79 | 574.79 | 574.79 | 0.31% |
| Aug 26, 2026 | 573.02 | 573.02 | 573.02 | 573.02 | 573.02 | 0.73% |
| Aug 25, 2026 | 568.88 | 568.88 | 568.88 | 568.88 | 568.88 | 0.17% |
| Aug 24, 2026 | 567.92 | 567.92 | 567.92 | 567.92 | 567.92 | -0.97% |
| Aug 21, 2026 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | 0.41% |
| Aug 20, 2026 | 571.18 | 571.18 | 571.18 | 571.18 | 571.18 | -1.07% |
| Aug 19, 2026 | 577.34 | 577.34 | 577.34 | 577.34 | 577.34 | -0.43% |
| Aug 18, 2026 | 579.83 | 579.83 | 579.83 | 579.83 | 579.83 | -1.99% |
| Aug 17, 2026 | 591.62 | 591.62 | 591.62 | 591.62 | 591.62 | 0.03% |
| Aug 14, 2026 | 591.45 | 591.45 | 591.45 | 591.45 | 591.45 | 0.38% |
| Aug 13, 2026 | 589.22 | 589.22 | 589.22 | 589.22 | 589.22 | 0.38% |
| Aug 12, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.70% |
| Aug 11, 2026 | 582.93 | 582.93 | 582.93 | 582.93 | 582.93 | 0.25% |
| Aug 10, 2026 | 581.45 | 581.45 | 581.45 | 581.45 | 581.45 | -0.32% |
| Aug 7, 2026 | 583.33 | 583.33 | 583.33 | 583.33 | 583.33 | 1.94% |
| Aug 6, 2026 | 572.25 | 572.25 | 572.25 | 572.25 | 572.25 | -0.02% |