Skip to main content
logo
Vanguard S&P Mid-Cap 400 Growth Idx I (VMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
561.54
-4.13 (-0.73%)
At close: Jul 8, 2026

VMFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026561.54561.54561.54561.54561.54-0.73%
Jul 7, 2026565.67565.67565.67565.67565.67-1.70%
Jul 6, 2026575.45575.45575.45575.45575.450.68%
Jul 2, 2026571.58571.58571.58571.58571.58-0.82%
Jul 1, 2026576.28576.28576.28576.28576.28-1.15%
Jun 30, 2026582.99582.99582.99582.99582.991.24%
Jun 29, 2026575.84575.84575.84575.84575.840.58%
Jun 26, 2026572.52572.52572.52572.52572.52-0.51%
Jun 25, 2026575.45575.45575.45575.45575.450.91%
Jun 24, 2026570.28570.28570.28570.28570.280.30%
Jun 23, 2026568.59568.59568.59568.59568.59-1.61%
Jun 22, 2026577.89577.89577.89577.89577.890.63%
Jun 18, 2026574.28574.28574.28574.28574.281.36%
Jun 17, 2026566.56566.56566.56566.56566.56-0.87%
Jun 16, 2026571.51571.51571.51571.51571.51-0.61%
Jun 15, 2026575.00575.00575.00575.00575.000.88%
Jun 12, 2026570.01570.01570.01570.01570.010.58%
Jun 11, 2026566.75566.75566.75566.75566.753.09%
Jun 10, 2026549.77549.77549.77549.77549.77-1.91%
Jun 9, 2026560.48560.48560.48560.48560.480.58%
Jun 8, 2026557.26557.26557.26557.26557.26-0.03%
Jun 5, 2026557.40557.40557.40557.40557.40-2.69%
Jun 4, 2026572.81572.81572.81572.81572.810.33%
Jun 3, 2026570.94570.94570.94570.94570.940.15%
Jun 2, 2026570.10570.10570.10570.10570.100.71%
Jun 1, 2026566.08566.08566.08566.08566.080.12%
May 29, 2026565.39565.39565.39565.39565.390.44%
May 28, 2026562.94562.94562.94562.94562.940.17%
May 27, 2026562.00562.00562.00562.00562.00-0.57%
May 26, 2026565.22565.22565.22565.22565.221.91%
May 22, 2026554.64554.64554.64554.64554.640.94%
May 21, 2026549.48549.48549.48549.48549.480.16%
May 20, 2026548.58548.58548.58548.58548.582.00%
May 19, 2026537.82537.82537.82537.82537.82-0.98%
May 18, 2026543.17543.17543.17543.17543.17-0.68%
May 15, 2026546.87546.87546.87546.87546.87-1.89%
May 14, 2026557.41557.41557.41557.41557.410.44%
May 13, 2026554.95554.95554.95554.95554.95-0.03%
May 12, 2026555.11555.11555.11555.11555.11-0.81%
May 11, 2026559.66559.66559.66559.66559.660.19%
May 8, 2026558.62558.62558.62558.62558.620.67%
May 7, 2026554.92554.92554.92554.92554.92-1.32%
May 6, 2026562.36562.36562.36562.36562.362.63%
May 5, 2026547.95547.95547.95547.95547.951.56%
May 4, 2026539.53539.53539.53539.53539.53-0.25%
May 1, 2026540.86540.86540.86540.86540.860.39%
Apr 30, 2026538.77538.77538.77538.77538.771.73%
Apr 29, 2026529.60529.60529.60529.60529.60-0.72%
Apr 28, 2026533.44533.44533.44533.44533.44-1.52%
Apr 27, 2026541.69541.69541.69541.69541.69-0.28%