Skip to main content
logo
Vanguard S&P Mid-Cap 400 Value Idx I (VMFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
447.57
-5.45 (-1.20%)
At close: Jul 8, 2026

VMFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026447.57447.57447.57447.57447.57-1.20%
Jul 7, 2026453.02453.02453.02453.02453.02-0.64%
Jul 6, 2026455.93455.93455.93455.93455.930.17%
Jul 2, 2026455.16455.16455.16455.16455.16-0.02%
Jul 1, 2026455.23455.23455.23455.23455.23-0.51%
Jun 30, 2026457.55457.55457.55457.55457.550.09%
Jun 29, 2026457.14457.14457.14457.14457.140.02%
Jun 26, 2026457.05457.05457.05457.05457.050.23%
Jun 25, 2026455.99455.99455.99455.99455.990.88%
Jun 24, 2026452.03452.03452.03452.03452.030.86%
Jun 23, 2026448.18448.18448.18448.18448.18-0.41%
Jun 22, 2026450.03450.03450.03450.03450.030.15%
Jun 18, 2026449.34449.34449.34449.34449.340.89%
Jun 17, 2026445.36445.36445.36445.36445.36-1.63%
Jun 16, 2026452.75452.75452.75452.75452.750.02%
Jun 15, 2026452.67452.67452.67452.67452.67-0.23%
Jun 12, 2026453.73453.73453.73453.73453.730.88%
Jun 11, 2026449.75449.75449.75449.75449.751.98%
Jun 10, 2026441.01441.01441.01441.01441.01-1.08%
Jun 9, 2026445.83445.83445.83445.83445.831.21%
Jun 8, 2026440.51440.51440.51440.51440.510.39%
Jun 5, 2026438.78438.78438.78438.78438.78-1.06%
Jun 4, 2026443.49443.49443.49443.49443.490.47%
Jun 3, 2026441.43441.43441.43441.43441.43-0.35%
Jun 2, 2026442.98442.98442.98442.98442.981.05%
Jun 1, 2026438.39438.39438.39438.39438.39-0.26%
May 29, 2026439.54439.54439.54439.54439.54-0.10%
May 28, 2026439.99439.99439.99439.99439.990.03%
May 27, 2026439.85439.85439.85439.85439.85-0.04%
May 26, 2026440.03440.03440.03440.03440.030.99%
May 22, 2026435.72435.72435.72435.72435.720.74%
May 21, 2026432.53432.53432.53432.53432.530.08%
May 20, 2026432.18432.18432.18432.18432.181.89%
May 19, 2026424.17424.17424.17424.17424.17-0.93%
May 18, 2026428.14428.14428.14428.14428.140.42%
May 15, 2026426.37426.37426.37426.37426.37-1.35%
May 14, 2026432.22432.22432.22432.22432.220.45%
May 13, 2026430.27430.27430.27430.27430.27-0.49%
May 12, 2026432.38432.38432.38432.38432.38-0.49%
May 11, 2026434.53434.53434.53434.53434.53-0.86%
May 8, 2026438.28438.28438.28438.28438.280.31%
May 7, 2026436.92436.92436.92436.92436.92-1.26%
May 6, 2026442.51442.51442.51442.51442.510.97%
May 5, 2026438.26438.26438.26438.26438.261.06%
May 4, 2026433.67433.67433.67433.67433.67-1.07%
May 1, 2026438.34438.34438.34438.34438.34-0.39%
Apr 30, 2026440.06440.06440.06440.06440.061.64%
Apr 29, 2026432.97432.97432.97432.97432.97-0.67%
Apr 28, 2026435.90435.90435.90435.90435.90-0.46%
Apr 27, 2026437.93437.93437.93437.93437.930.31%