Skip to main content
logo
Vanguard Mega Cap Growth Index Fund Institutional Shares (VMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
764.33
-3.93 (-0.51%)
At close: Feb 13, 2026

VMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026764.33764.33764.33764.33764.33-0.51%
Feb 12, 2026768.26768.26768.26768.26768.26-1.83%
Feb 11, 2026782.55782.55782.55782.55782.55-0.47%
Feb 10, 2026786.24786.24786.24786.24786.24-0.45%
Feb 9, 2026789.81789.81789.81789.81789.811.06%
Feb 6, 2026781.55781.55781.55781.55781.552.17%
Feb 5, 2026764.92764.92764.92764.92764.92-1.86%
Feb 4, 2026779.41779.41779.41779.41779.41-1.47%
Feb 3, 2026791.02791.02791.02791.02791.02-2.05%
Feb 2, 2026807.61807.61807.61807.61807.610.20%
Jan 30, 2026805.97805.97805.97805.97805.97-0.85%
Jan 29, 2026812.90812.90812.90812.90812.90-0.83%
Jan 28, 2026819.72819.72819.72819.72819.72-0.10%
Jan 27, 2026820.55820.55820.55820.55820.550.66%
Jan 26, 2026815.14815.14815.14815.14815.140.71%
Jan 23, 2026809.42809.42809.42809.42809.420.56%
Jan 22, 2026804.88804.88804.88804.88804.880.97%
Jan 21, 2026797.17797.17797.17797.17797.170.88%
Jan 20, 2026790.19790.19790.19790.19790.19-2.56%
Jan 16, 2026810.91810.91810.91810.91810.91-0.13%
Jan 15, 2026811.96811.96811.96811.96811.960.07%
Jan 14, 2026811.41811.41811.41811.41811.41-1.39%
Jan 13, 2026822.86822.86822.86822.86822.86-0.32%
Jan 12, 2026825.49825.49825.49825.49825.490.25%
Jan 9, 2026823.47823.47823.47823.47823.470.60%
Jan 8, 2026818.57818.57818.57818.57818.57-0.74%
Jan 7, 2026824.65824.65824.65824.65824.650.43%
Jan 6, 2026821.09821.09821.09821.09821.090.28%
Jan 5, 2026818.77818.77818.77818.77818.770.32%
Jan 2, 2026816.17816.17816.17816.17816.17-0.46%
Dec 31, 2025819.98819.98819.98819.98819.98-0.75%
Dec 30, 2025826.16826.16826.16826.16826.16-0.17%
Dec 29, 2025827.55827.55827.55827.55827.55-0.51%
Dec 26, 2025831.83831.83831.83831.83831.83-0.01%
Dec 24, 2025831.94831.94831.94831.94831.940.19%
Dec 23, 2025830.39830.39830.39830.39830.390.71%
Dec 22, 2025824.55824.55824.55824.55824.550.49%
Dec 19, 2025819.70819.70819.70820.50819.701.40%
Dec 18, 2025808.37808.37808.37809.16808.371.42%
Dec 17, 2025797.09797.09797.09797.87797.09-1.91%
Dec 16, 2025812.63812.63812.63813.42812.630.37%
Dec 15, 2025809.64809.64809.64810.43809.64-0.44%
Dec 12, 2025813.20813.20813.20813.99813.20-1.50%
Dec 11, 2025825.58825.58825.58826.38825.57-0.25%
Dec 10, 2025827.61827.61827.61828.42827.610.09%
Dec 9, 2025826.90826.90826.90827.71826.90-
Dec 8, 2025826.86826.86826.86827.67826.86-0.24%
Dec 5, 2025828.88828.88828.88829.69828.880.44%
Dec 4, 2025825.24825.24825.24826.04825.240.16%
Dec 3, 2025823.88823.88823.88824.68823.88-0.08%