Vanguard Mega Cap Growth Index Instl (VMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
835.70
+2.40 (0.29%)
Oct 31, 2025, 4:00 PM EDT
VMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 835.70 | 835.70 | 835.70 | 835.70 | 835.70 | 0.29% |
| Oct 30, 2025 | 833.30 | 833.30 | 833.30 | 833.30 | 833.30 | -1.40% |
| Oct 29, 2025 | 845.17 | 845.17 | 845.17 | 845.17 | 845.17 | 0.52% |
| Oct 28, 2025 | 840.77 | 840.77 | 840.77 | 840.77 | 840.77 | 0.89% |
| Oct 27, 2025 | 833.34 | 833.34 | 833.34 | 833.34 | 833.34 | 1.88% |
| Oct 24, 2025 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 1.05% |
| Oct 23, 2025 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.78% |
| Oct 22, 2025 | 803.30 | 803.30 | 803.30 | 803.30 | 803.30 | -0.61% |
| Oct 21, 2025 | 808.26 | 808.26 | 808.26 | 808.26 | 808.26 | -0.14% |
| Oct 20, 2025 | 809.36 | 809.36 | 809.36 | 809.36 | 809.36 | 1.26% |
| Oct 17, 2025 | 799.28 | 799.28 | 799.28 | 799.28 | 799.28 | 0.61% |
| Oct 16, 2025 | 794.43 | 794.43 | 794.43 | 794.43 | 794.43 | -0.39% |
| Oct 15, 2025 | 797.52 | 797.52 | 797.52 | 797.52 | 797.52 | 0.60% |
| Oct 14, 2025 | 792.79 | 792.79 | 792.79 | 792.79 | 792.79 | -0.91% |
| Oct 13, 2025 | 800.05 | 800.05 | 800.05 | 800.05 | 800.05 | 1.98% |
| Oct 10, 2025 | 784.53 | 784.53 | 784.53 | 784.53 | 784.53 | -3.26% |
| Oct 9, 2025 | 810.98 | 810.98 | 810.98 | 810.98 | 810.98 | -0.13% |
| Oct 8, 2025 | 812.04 | 812.04 | 812.04 | 812.04 | 812.04 | 1.05% |
| Oct 7, 2025 | 803.61 | 803.61 | 803.61 | 803.61 | 803.61 | -0.63% |
| Oct 6, 2025 | 808.73 | 808.73 | 808.73 | 808.73 | 808.73 | 0.84% |
| Oct 3, 2025 | 801.97 | 801.97 | 801.97 | 801.97 | 801.97 | -0.34% |
| Oct 2, 2025 | 804.72 | 804.72 | 804.72 | 804.72 | 804.72 | 0.13% |
| Oct 1, 2025 | 803.67 | 803.67 | 803.67 | 803.67 | 803.67 | 0.53% |
| Sep 30, 2025 | 799.42 | 799.42 | 799.42 | 799.42 | 799.42 | 0.48% |
| Sep 29, 2025 | 795.63 | 795.63 | 795.63 | 795.63 | 795.63 | 0.26% |
| Sep 26, 2025 | 793.58 | 793.58 | 793.58 | 793.58 | 792.90 | 0.45% |
| Sep 25, 2025 | 790.02 | 790.02 | 790.02 | 790.02 | 789.34 | -0.47% |
| Sep 24, 2025 | 793.75 | 793.75 | 793.75 | 793.75 | 793.07 | -0.37% |
| Sep 23, 2025 | 796.70 | 796.70 | 796.70 | 796.70 | 796.02 | -1.14% |
| Sep 22, 2025 | 805.85 | 805.85 | 805.85 | 805.85 | 805.16 | 0.85% |
| Sep 19, 2025 | 799.04 | 799.04 | 799.04 | 799.04 | 798.35 | 1.03% |
| Sep 18, 2025 | 790.91 | 790.91 | 790.91 | 790.91 | 790.23 | 0.52% |
| Sep 17, 2025 | 786.83 | 786.83 | 786.83 | 786.83 | 786.15 | -0.44% |
| Sep 16, 2025 | 790.27 | 790.27 | 790.27 | 790.27 | 789.59 | -0.13% |
| Sep 15, 2025 | 791.33 | 791.33 | 791.33 | 791.33 | 790.65 | 0.94% |
| Sep 12, 2025 | 783.99 | 783.99 | 783.99 | 783.99 | 783.32 | 0.51% |
| Sep 11, 2025 | 779.98 | 779.98 | 779.98 | 779.98 | 779.31 | 0.50% |
| Sep 10, 2025 | 776.12 | 776.12 | 776.12 | 776.12 | 775.45 | 0.03% |
| Sep 9, 2025 | 775.90 | 775.90 | 775.90 | 775.90 | 775.23 | 0.33% |
| Sep 8, 2025 | 773.35 | 773.35 | 773.35 | 773.35 | 772.69 | 0.62% |
| Sep 5, 2025 | 768.56 | 768.56 | 768.56 | 768.56 | 767.90 | -0.32% |
| Sep 4, 2025 | 771.03 | 771.03 | 771.03 | 771.03 | 770.37 | 0.91% |
| Sep 3, 2025 | 764.07 | 764.07 | 764.07 | 764.07 | 763.41 | 1.04% |
| Sep 2, 2025 | 756.17 | 756.17 | 756.17 | 756.17 | 755.52 | -0.85% |
| Aug 29, 2025 | 762.62 | 762.62 | 762.62 | 762.62 | 761.96 | -1.24% |
| Aug 28, 2025 | 772.21 | 772.21 | 772.21 | 772.21 | 771.55 | 0.59% |
| Aug 27, 2025 | 767.71 | 767.71 | 767.71 | 767.71 | 767.05 | 0.19% |
| Aug 26, 2025 | 766.29 | 766.29 | 766.29 | 766.29 | 765.63 | 0.63% |
| Aug 25, 2025 | 761.48 | 761.48 | 761.48 | 761.48 | 760.83 | -0.17% |
| Aug 22, 2025 | 762.75 | 762.75 | 762.75 | 762.75 | 762.09 | 1.55% |