Vanguard Mega Cap Growth Index Instl (VMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
816.17
-3.81 (-0.46%)
At close: Jan 2, 2026
VMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 816.17 | 816.17 | 816.17 | 816.17 | 816.17 | -0.46% |
| Dec 31, 2025 | 819.98 | 819.98 | 819.98 | 819.98 | 819.98 | -0.75% |
| Dec 30, 2025 | 826.16 | 826.16 | 826.16 | 826.16 | 826.16 | -0.17% |
| Dec 29, 2025 | 827.55 | 827.55 | 827.55 | 827.55 | 827.55 | -0.51% |
| Dec 26, 2025 | 831.83 | 831.83 | 831.83 | 831.83 | 831.83 | -0.01% |
| Dec 24, 2025 | 831.94 | 831.94 | 831.94 | 831.94 | 831.94 | 0.19% |
| Dec 23, 2025 | 830.39 | 830.39 | 830.39 | 830.39 | 830.39 | 0.71% |
| Dec 22, 2025 | 824.55 | 824.55 | 824.55 | 824.55 | 824.55 | 0.49% |
| Dec 19, 2025 | 819.70 | 819.70 | 819.70 | 820.50 | 819.70 | 1.40% |
| Dec 18, 2025 | 808.37 | 808.37 | 808.37 | 809.16 | 808.37 | 1.42% |
| Dec 17, 2025 | 797.09 | 797.09 | 797.09 | 797.87 | 797.09 | -1.91% |
| Dec 16, 2025 | 812.63 | 812.63 | 812.63 | 813.42 | 812.63 | 0.37% |
| Dec 15, 2025 | 809.64 | 809.64 | 809.64 | 810.43 | 809.64 | -0.44% |
| Dec 12, 2025 | 813.20 | 813.20 | 813.20 | 813.99 | 813.20 | -1.50% |
| Dec 11, 2025 | 825.58 | 825.58 | 825.58 | 826.38 | 825.57 | -0.25% |
| Dec 10, 2025 | 827.61 | 827.61 | 827.61 | 828.42 | 827.61 | 0.09% |
| Dec 9, 2025 | 826.90 | 826.90 | 826.90 | 827.71 | 826.90 | - |
| Dec 8, 2025 | 826.86 | 826.86 | 826.86 | 827.67 | 826.86 | -0.24% |
| Dec 5, 2025 | 828.88 | 828.88 | 828.88 | 829.69 | 828.88 | 0.44% |
| Dec 4, 2025 | 825.24 | 825.24 | 825.24 | 826.04 | 825.24 | 0.16% |
| Dec 3, 2025 | 823.88 | 823.88 | 823.88 | 824.68 | 823.88 | -0.08% |
| Dec 2, 2025 | 824.50 | 824.50 | 824.50 | 825.30 | 824.50 | 0.57% |
| Dec 1, 2025 | 819.83 | 819.83 | 819.83 | 820.63 | 819.83 | -0.32% |
| Nov 28, 2025 | 822.46 | 822.46 | 822.46 | 823.26 | 822.46 | 0.42% |
| Nov 26, 2025 | 818.99 | 818.99 | 818.99 | 819.79 | 818.99 | 0.69% |
| Nov 25, 2025 | 813.35 | 813.35 | 813.35 | 814.14 | 813.35 | 0.60% |
| Nov 24, 2025 | 808.47 | 808.47 | 808.47 | 809.26 | 808.47 | 2.58% |
| Nov 21, 2025 | 788.11 | 788.11 | 788.11 | 788.88 | 788.11 | 0.58% |
| Nov 20, 2025 | 783.56 | 783.56 | 783.56 | 784.32 | 783.56 | -1.98% |
| Nov 19, 2025 | 799.35 | 799.35 | 799.35 | 800.13 | 799.35 | 0.75% |
| Nov 18, 2025 | 793.41 | 793.41 | 793.41 | 794.18 | 793.41 | -1.33% |
| Nov 17, 2025 | 804.07 | 804.07 | 804.07 | 804.85 | 804.07 | -0.78% |
| Nov 14, 2025 | 810.36 | 810.36 | 810.36 | 811.15 | 810.36 | 0.15% |
| Nov 13, 2025 | 809.15 | 809.15 | 809.15 | 809.94 | 809.15 | -2.10% |
| Nov 12, 2025 | 826.52 | 826.52 | 826.52 | 827.33 | 826.52 | -0.17% |
| Nov 11, 2025 | 827.91 | 827.91 | 827.91 | 828.72 | 827.91 | -0.19% |
| Nov 10, 2025 | 829.47 | 829.47 | 829.47 | 830.28 | 829.47 | 2.45% |
| Nov 7, 2025 | 809.65 | 809.65 | 809.65 | 810.44 | 809.65 | -0.35% |
| Nov 6, 2025 | 812.50 | 812.50 | 812.50 | 813.29 | 812.50 | -1.72% |
| Nov 5, 2025 | 826.71 | 826.71 | 826.71 | 827.52 | 826.71 | 0.27% |
| Nov 4, 2025 | 824.48 | 824.48 | 824.48 | 825.28 | 824.48 | -1.80% |
| Nov 3, 2025 | 839.62 | 839.62 | 839.62 | 840.44 | 839.62 | 0.57% |
| Oct 31, 2025 | 834.89 | 834.89 | 834.89 | 835.70 | 834.89 | 0.29% |
| Oct 30, 2025 | 832.49 | 832.49 | 832.49 | 833.30 | 832.49 | -1.40% |
| Oct 29, 2025 | 844.35 | 844.35 | 844.35 | 845.17 | 844.35 | 0.52% |
| Oct 28, 2025 | 839.95 | 839.95 | 839.95 | 840.77 | 839.95 | 0.89% |
| Oct 27, 2025 | 832.53 | 832.53 | 832.53 | 833.34 | 832.53 | 1.88% |
| Oct 24, 2025 | 817.20 | 817.20 | 817.20 | 818.00 | 817.20 | 1.05% |
| Oct 23, 2025 | 808.74 | 808.74 | 808.74 | 809.53 | 808.74 | 0.78% |
| Oct 22, 2025 | 802.52 | 802.52 | 802.52 | 803.30 | 802.52 | -0.61% |