Skip to main content
logo
Vanguard Mega Cap Growth Index Fund Institutional Shares (VMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
752.88
-9.12 (-1.20%)
At close: Mar 13, 2026

VMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2026752.88752.88752.88752.88752.88-1.20%
Mar 12, 2026762.00762.00762.00762.00762.00-1.71%
Mar 11, 2026775.29775.29775.29775.29775.290.08%
Mar 10, 2026774.69774.69774.69774.69774.69-0.11%
Mar 9, 2026775.57775.57775.57775.57775.571.26%
Mar 6, 2026765.95765.95765.95765.95765.95-1.28%
Mar 5, 2026775.92775.92775.92775.92775.920.17%
Mar 4, 2026774.62774.62774.62774.62774.621.11%
Mar 3, 2026766.10766.10766.10766.10766.10-0.64%
Mar 2, 2026771.05771.05771.05771.05771.050.25%
Feb 27, 2026769.09769.09769.09769.09769.09-0.85%
Feb 26, 2026775.69775.69775.69775.69775.69-1.06%
Feb 25, 2026784.01784.01784.01784.01784.011.41%
Feb 24, 2026773.12773.12773.12773.12773.121.07%
Feb 23, 2026764.94764.94764.94764.94764.94-1.28%
Feb 20, 2026774.82774.82774.82774.82774.820.82%
Feb 19, 2026768.55768.55768.55768.55768.55-0.32%
Feb 18, 2026771.04771.04771.04771.04771.040.59%
Feb 17, 2026766.53766.53766.53766.53766.530.29%
Feb 13, 2026764.33764.33764.33764.33764.33-0.51%
Feb 12, 2026768.26768.26768.26768.26768.26-1.83%
Feb 11, 2026782.55782.55782.55782.55782.55-0.47%
Feb 10, 2026786.24786.24786.24786.24786.24-0.45%
Feb 9, 2026789.81789.81789.81789.81789.811.06%
Feb 6, 2026781.55781.55781.55781.55781.552.17%
Feb 5, 2026764.92764.92764.92764.92764.92-1.86%
Feb 4, 2026779.41779.41779.41779.41779.41-1.47%
Feb 3, 2026791.02791.02791.02791.02791.02-2.05%
Feb 2, 2026807.61807.61807.61807.61807.610.20%
Jan 30, 2026805.97805.97805.97805.97805.97-0.85%
Jan 29, 2026812.90812.90812.90812.90812.90-0.83%
Jan 28, 2026819.72819.72819.72819.72819.72-0.10%
Jan 27, 2026820.55820.55820.55820.55820.550.66%
Jan 26, 2026815.14815.14815.14815.14815.140.71%
Jan 23, 2026809.42809.42809.42809.42809.420.56%
Jan 22, 2026804.88804.88804.88804.88804.880.97%
Jan 21, 2026797.17797.17797.17797.17797.170.88%
Jan 20, 2026790.19790.19790.19790.19790.19-2.56%
Jan 16, 2026810.91810.91810.91810.91810.91-0.13%
Jan 15, 2026811.96811.96811.96811.96811.960.07%
Jan 14, 2026811.41811.41811.41811.41811.41-1.39%
Jan 13, 2026822.86822.86822.86822.86822.86-0.32%
Jan 12, 2026825.49825.49825.49825.49825.490.25%
Jan 9, 2026823.47823.47823.47823.47823.470.60%
Jan 8, 2026818.57818.57818.57818.57818.57-0.74%
Jan 7, 2026824.65824.65824.65824.65824.650.43%
Jan 6, 2026821.09821.09821.09821.09821.090.28%
Jan 5, 2026818.77818.77818.77818.77818.770.32%
Jan 2, 2026816.17816.17816.17816.17816.17-0.46%
Dec 31, 2025819.98819.98819.98819.98819.98-0.75%