Vanguard Mega Cap Growth Index Instl (VMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
764.07
+7.90 (1.04%)
Sep 3, 2025, 9:30 AM EDT
VMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 764.07 | 764.07 | 764.07 | 764.07 | 764.07 | 1.04% |
| Sep 2, 2025 | 756.17 | 756.17 | 756.17 | 756.17 | 756.17 | -0.85% |
| Aug 29, 2025 | 762.62 | 762.62 | 762.62 | 762.62 | 762.62 | -1.24% |
| Aug 28, 2025 | 772.21 | 772.21 | 772.21 | 772.21 | 772.21 | 0.59% |
| Aug 27, 2025 | 767.71 | 767.71 | 767.71 | 767.71 | 767.71 | 0.19% |
| Aug 26, 2025 | 766.29 | 766.29 | 766.29 | 766.29 | 766.29 | 0.63% |
| Aug 25, 2025 | 761.48 | 761.48 | 761.48 | 761.48 | 761.48 | -0.17% |
| Aug 22, 2025 | 762.75 | 762.75 | 762.75 | 762.75 | 762.75 | 1.55% |
| Aug 21, 2025 | 751.14 | 751.14 | 751.14 | 751.14 | 751.14 | -0.41% |
| Aug 20, 2025 | 754.26 | 754.26 | 754.26 | 754.26 | 754.26 | -0.61% |
| Aug 19, 2025 | 758.89 | 758.89 | 758.89 | 758.89 | 758.89 | -1.51% |
| Aug 18, 2025 | 770.49 | 770.49 | 770.49 | 770.49 | 770.49 | -0.04% |
| Aug 15, 2025 | 770.79 | 770.79 | 770.79 | 770.79 | 770.79 | -0.38% |
| Aug 14, 2025 | 773.74 | 773.74 | 773.74 | 773.74 | 773.74 | 0.26% |
| Aug 13, 2025 | 771.75 | 771.75 | 771.75 | 771.75 | 771.75 | -0.03% |
| Aug 12, 2025 | 771.98 | 771.98 | 771.98 | 771.98 | 771.98 | 1.12% |
| Aug 11, 2025 | 763.40 | 763.40 | 763.40 | 763.40 | 763.40 | -0.27% |
| Aug 8, 2025 | 765.44 | 765.44 | 765.44 | 765.44 | 765.44 | 1.02% |
| Aug 7, 2025 | 757.72 | 757.72 | 757.72 | 757.72 | 757.72 | -0.03% |
| Aug 6, 2025 | 757.97 | 757.97 | 757.97 | 757.97 | 757.97 | 1.50% |
| Aug 5, 2025 | 746.77 | 746.77 | 746.77 | 746.77 | 746.77 | -0.84% |
| Aug 4, 2025 | 753.06 | 753.06 | 753.06 | 753.06 | 753.06 | 1.86% |
| Aug 1, 2025 | 739.28 | 739.28 | 739.28 | 739.28 | 739.28 | -2.18% |
| Jul 31, 2025 | 755.72 | 755.72 | 755.72 | 755.72 | 755.72 | 0.10% |
| Jul 30, 2025 | 754.94 | 754.94 | 754.94 | 754.94 | 754.94 | 0.26% |
| Jul 29, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -0.54% |
| Jul 28, 2025 | 757.07 | 757.07 | 757.07 | 757.07 | 757.07 | 0.48% |
| Jul 25, 2025 | 753.48 | 753.48 | 753.48 | 753.48 | 753.48 | 0.39% |
| Jul 24, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | 0.40% |
| Jul 23, 2025 | 747.59 | 747.59 | 747.59 | 747.59 | 747.59 | 0.74% |
| Jul 22, 2025 | 742.07 | 742.07 | 742.07 | 742.07 | 742.07 | -0.64% |
| Jul 21, 2025 | 746.84 | 746.84 | 746.84 | 746.84 | 746.84 | 0.39% |
| Jul 18, 2025 | 743.96 | 743.96 | 743.96 | 743.96 | 743.96 | 0.02% |
| Jul 17, 2025 | 743.83 | 743.83 | 743.83 | 743.83 | 743.83 | 0.53% |
| Jul 16, 2025 | 739.94 | 739.94 | 739.94 | 739.94 | 739.94 | 0.22% |
| Jul 15, 2025 | 738.34 | 738.34 | 738.34 | 738.34 | 738.34 | 0.38% |
| Jul 14, 2025 | 735.55 | 735.55 | 735.55 | 735.55 | 735.55 | 0.25% |
| Jul 11, 2025 | 733.72 | 733.72 | 733.72 | 733.72 | 733.72 | -0.10% |
| Jul 10, 2025 | 734.46 | 734.46 | 734.46 | 734.46 | 734.46 | - |
| Jul 9, 2025 | 734.46 | 734.46 | 734.46 | 734.46 | 734.46 | 1.00% |
| Jul 8, 2025 | 727.19 | 727.19 | 727.19 | 727.19 | 727.19 | -0.06% |
| Jul 7, 2025 | 727.64 | 727.64 | 727.64 | 727.64 | 727.64 | -0.76% |
| Jul 3, 2025 | 733.24 | 733.24 | 733.24 | 733.24 | 733.24 | 1.11% |
| Jul 2, 2025 | 725.18 | 725.18 | 725.18 | 725.18 | 725.18 | 0.81% |
| Jul 1, 2025 | 719.36 | 719.36 | 719.36 | 719.36 | 719.36 | -1.11% |
| Jun 30, 2025 | 727.43 | 727.43 | 727.43 | 727.43 | 727.43 | 0.49% |
| Jun 27, 2025 | 723.86 | 723.86 | 723.86 | 723.86 | 723.09 | 0.56% |
| Jun 26, 2025 | 719.86 | 719.86 | 719.86 | 719.86 | 719.09 | 0.84% |
| Jun 25, 2025 | 713.84 | 713.84 | 713.84 | 713.84 | 713.08 | 0.45% |
| Jun 24, 2025 | 710.62 | 710.62 | 710.62 | 710.62 | 709.86 | 1.42% |