Skip to main content
logo
Vanguard Mega Cap Growth Index Fund Institutional Shares (VMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
738.62
+0.17 (0.02%)
At close: Apr 2, 2026

VMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026738.45738.45738.45738.45738.451.14%
Mar 31, 2026730.13730.13730.13730.13730.134.01%
Mar 30, 2026701.99701.99701.99701.99701.99-0.52%
Mar 27, 2026705.68705.68705.68705.68705.68-2.45%
Mar 26, 2026723.39723.39723.39723.39722.72-2.57%
Mar 25, 2026742.45742.45742.45742.45741.760.69%
Mar 24, 2026737.35737.35737.35737.35736.67-1.31%
Mar 23, 2026747.13747.13747.13747.13746.441.54%
Mar 20, 2026735.83735.83735.83735.83735.15-1.84%
Mar 19, 2026749.63749.63749.63749.63748.94-0.34%
Mar 18, 2026752.18752.18752.18752.18751.49-1.47%
Mar 17, 2026763.38763.38763.38763.38762.680.15%
Mar 16, 2026762.23762.23762.23762.23761.531.24%
Mar 13, 2026752.88752.88752.88752.88752.19-1.20%
Mar 12, 2026762.00762.00762.00762.00761.30-1.71%
Mar 11, 2026775.29775.29775.29775.29774.570.08%
Mar 10, 2026774.69774.69774.69774.69773.98-0.11%
Mar 9, 2026775.57775.57775.57775.57774.851.26%
Mar 6, 2026765.95765.95765.95765.95765.24-1.28%
Mar 5, 2026775.92775.92775.92775.92775.200.17%
Mar 4, 2026774.62774.62774.62774.62773.911.11%
Mar 3, 2026766.10766.10766.10766.10765.39-0.64%
Mar 2, 2026771.05771.05771.05771.05770.340.25%
Feb 27, 2026769.09769.09769.09769.09768.38-0.85%
Feb 26, 2026775.69775.69775.69775.69774.97-1.06%
Feb 25, 2026784.01784.01784.01784.01783.291.41%
Feb 24, 2026773.12773.12773.12773.12772.411.07%
Feb 23, 2026764.94764.94764.94764.94764.23-1.28%
Feb 20, 2026774.82774.82774.82774.82774.100.82%
Feb 19, 2026768.55768.55768.55768.55767.84-0.32%
Feb 18, 2026771.04771.04771.04771.04770.330.59%
Feb 17, 2026766.53766.53766.53766.53765.820.29%
Feb 13, 2026764.33764.33764.33764.33763.62-0.51%
Feb 12, 2026768.26768.26768.26768.26767.55-1.83%
Feb 11, 2026782.55782.55782.55782.55781.83-0.47%
Feb 10, 2026786.24786.24786.24786.24785.51-0.45%
Feb 9, 2026789.81789.81789.81789.81789.081.06%
Feb 6, 2026781.55781.55781.55781.55780.832.17%
Feb 5, 2026764.92764.92764.92764.92764.21-1.86%
Feb 4, 2026779.41779.41779.41779.41778.69-1.47%
Feb 3, 2026791.02791.02791.02791.02790.29-2.05%
Feb 2, 2026807.61807.61807.61807.61806.860.20%
Jan 30, 2026805.97805.97805.97805.97805.23-0.85%
Jan 29, 2026812.90812.90812.90812.90812.15-0.83%
Jan 28, 2026819.72819.72819.72819.72818.96-0.10%
Jan 27, 2026820.55820.55820.55820.55819.790.66%
Jan 26, 2026815.14815.14815.14815.14814.390.71%
Jan 23, 2026809.42809.42809.42809.42808.670.56%
Jan 22, 2026804.88804.88804.88804.88804.140.97%
Jan 21, 2026797.17797.17797.17797.17796.430.88%