Skip to main content
logo
Vanguard Mega Cap Growth Index Instl (VMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
865.56
-7.26 (-0.83%)
At close: Jul 2, 2026

VMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2026865.56865.56865.56865.56--0.83%
Jul 1, 2026872.82872.82872.82872.82872.82-0.13%
Jun 30, 2026873.99873.99873.99873.99873.991.75%
Jun 29, 2026858.95858.95858.95858.95858.952.34%
Jun 26, 2026839.35839.35839.35839.35839.350.32%
Jun 25, 2026837.48837.48837.48837.48836.65-0.98%
Jun 24, 2026845.76845.76845.76845.76844.93-0.37%
Jun 23, 2026848.86848.86848.86848.86848.02-2.15%
Jun 22, 2026867.55867.55867.55867.55866.69-1.41%
Jun 18, 2026879.99879.99879.99879.99879.121.81%
Jun 17, 2026864.37864.37864.37864.37863.52-1.40%
Jun 16, 2026876.66876.66876.66876.66875.79-1.14%
Jun 15, 2026886.81886.81886.81886.81885.932.74%
Jun 12, 2026863.12863.12863.12863.12862.270.18%
Jun 11, 2026861.53861.53861.53861.53860.681.86%
Jun 10, 2026845.80845.80845.80845.80844.97-2.00%
Jun 9, 2026863.10863.10863.10863.10862.25-1.09%
Jun 8, 2026872.57872.57872.57872.57871.710.48%
Jun 5, 2026868.37868.37868.37868.37867.51-3.75%
Jun 4, 2026902.23902.23902.23902.23901.340.17%
Jun 3, 2026900.73900.73900.73900.73899.84-1.21%
Jun 2, 2026911.74911.74911.74911.74910.84-0.29%
Jun 1, 2026914.35914.35914.35914.35913.450.88%
May 29, 2026906.37906.37906.37906.37905.480.58%
May 28, 2026901.10901.10901.10901.10900.211.23%
May 27, 2026890.11890.11890.11890.11889.23-0.05%
May 26, 2026890.52890.52890.52890.52889.640.78%
May 22, 2026883.65883.65883.65883.65882.780.16%
May 21, 2026882.22882.22882.22882.22881.350.13%
May 20, 2026881.09881.09881.09881.09880.221.46%
May 19, 2026868.41868.41868.41868.41867.55-0.90%
May 18, 2026876.31876.31876.31876.31875.45-0.37%
May 15, 2026879.54879.54879.54879.54878.67-1.28%
May 14, 2026890.94890.94890.94890.94890.061.14%
May 13, 2026880.89880.89880.89880.89880.021.06%
May 12, 2026871.64871.64871.64871.64870.78-0.32%
May 11, 2026874.45874.45874.45874.45873.59-0.12%
May 8, 2026875.48875.48875.48875.48874.621.26%
May 7, 2026864.62864.62864.62864.62863.770.19%
May 6, 2026862.94862.94862.94862.94862.092.05%
May 5, 2026845.58845.58845.58845.58844.750.67%
May 4, 2026839.99839.99839.99839.99839.16-0.19%
May 1, 2026841.63841.63841.63841.63840.800.89%
Apr 30, 2026834.19834.19834.19834.19833.370.49%
Apr 29, 2026830.15830.15830.15830.15829.33-0.16%
Apr 28, 2026831.45831.45831.45831.45830.63-0.88%
Apr 27, 2026838.84838.84838.84838.84838.010.24%
Apr 24, 2026836.80836.80836.80836.80835.971.68%
Apr 23, 2026823.01823.01823.01823.01822.20-1.44%
Apr 22, 2026835.06835.06835.06835.06834.242.10%