Vanguard Mid-Cap Growth Index Investor (VMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.91
-1.49 (-1.29%)
Oct 23, 2025, 8:09 AM EDT
VMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | - | - |
| Oct 22, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -1.29% |
| Oct 21, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.33% |
| Oct 20, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 1.04% |
| Oct 17, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.03% |
| Oct 16, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -1.06% |
| Oct 15, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0.04% |
| Oct 14, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.25% |
| Oct 13, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 1.41% |
| Oct 10, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.69% |
| Oct 9, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.54% |
| Oct 8, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 1.09% |
| Oct 7, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.84% |
| Oct 6, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0.25% |
| Oct 3, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | -0.15% |
| Oct 2, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0.74% |
| Oct 1, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.11% |
| Sep 30, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0.03% |
| Sep 29, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.91% |
| Sep 26, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.28 | 0.89% |
| Sep 25, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.27 | -0.67% |
| Sep 24, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.03 | -0.68% |
| Sep 23, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.81 | -0.60% |
| Sep 22, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.50 | 0.44% |
| Sep 19, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 114.99 | -0.04% |
| Sep 18, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.04 | 0.95% |
| Sep 17, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 113.96 | -0.14% |
| Sep 16, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.12 | -0.53% |
| Sep 15, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.73 | 0.26% |
| Sep 12, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.43 | -0.89% |
| Sep 11, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.46 | 1.19% |
| Sep 10, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.10 | -0.10% |
| Sep 9, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.21 | 0.31% |
| Sep 8, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.86 | 0.80% |
| Sep 5, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 112.96 | -0.48% |
| Sep 4, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.50 | 0.81% |
| Sep 3, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.59 | -0.14% |
| Sep 2, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.75 | -0.70% |
| Aug 29, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.55 | -0.75% |
| Aug 28, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.41 | 0.85% |
| Aug 27, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.45 | 0.36% |
| Aug 26, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.04 | 0.54% |
| Aug 25, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.43 | -0.74% |
| Aug 22, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.27 | 1.74% |
| Aug 21, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.33 | -0.39% |
| Aug 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.77 | -0.26% |
| Aug 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.06 | -0.47% |
| Aug 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.59 | 0.53% |
| Aug 15, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.00 | -0.07% |
| Aug 14, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.08 | -0.87% |