Vanguard Mid-Cap Growth Index Investor (VMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.34
+0.35 (0.31%)
Sep 10, 2025, 8:09 AM EDT
VMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | - | - |
| Sep 9, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.31% |
| Sep 8, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.80% |
| Sep 5, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.48% |
| Sep 4, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.81% |
| Sep 3, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -0.14% |
| Sep 2, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | -0.70% |
| Aug 29, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.75% |
| Aug 28, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.85% |
| Aug 27, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.36% |
| Aug 26, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.54% |
| Aug 25, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -0.74% |
| Aug 22, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1.74% |
| Aug 21, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -0.39% |
| Aug 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.26% |
| Aug 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.47% |
| Aug 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0.53% |
| Aug 15, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.07% |
| Aug 14, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | -0.87% |
| Aug 13, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.33% |
| Aug 12, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 1.12% |
| Aug 11, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -0.35% |
| Aug 8, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -1.06% |
| Aug 7, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | -0.37% |
| Aug 6, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0.29% |
| Aug 5, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -1.28% |
| Aug 4, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 2.10% |
| Aug 1, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -1.88% |
| Jul 31, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.36% |
| Jul 30, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.12% |
| Jul 29, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -0.31% |
| Jul 28, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.13% |
| Jul 25, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.91% |
| Jul 24, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.23% |
| Jul 23, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.80% |
| Jul 22, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.10% |
| Jul 21, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.62% |
| Jul 18, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.79% |
| Jul 17, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0.88% |
| Jul 16, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.46% |
| Jul 15, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -1.02% |
| Jul 14, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0.84% |
| Jul 11, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.63% |
| Jul 10, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | -0.37% |
| Jul 9, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | 0.63% |
| Jul 8, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.51% |
| Jul 7, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -0.25% |
| Jul 3, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.06% |
| Jul 2, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.28% |
| Jul 1, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.46% |