VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	111.97	111.97	111.97	111.97	-	-
Jan 5, 2026	111.97	111.97	111.97	111.97	111.97	1.26%
Jan 2, 2026	110.58	110.58	110.58	110.58	110.58	0.72%
Dec 31, 2025	109.79	109.79	109.79	109.79	109.79	-1.06%
Dec 30, 2025	110.97	110.97	110.97	110.97	110.97	-0.39%
Dec 29, 2025	111.41	111.41	111.41	111.41	111.41	-0.37%
Dec 26, 2025	111.82	111.82	111.82	111.82	111.82	-0.13%
Dec 24, 2025	111.97	111.97	111.97	111.97	111.97	0.21%
Dec 23, 2025	111.74	111.74	111.74	111.74	111.74	-0.37%
Dec 22, 2025	112.15	112.15	112.15	112.15	112.15	0.79%
Dec 19, 2025	111.11	111.11	111.11	111.27	111.11	0.76%
Dec 18, 2025	110.28	110.28	110.28	110.43	110.28	0.94%
Dec 17, 2025	109.25	109.25	109.25	109.40	109.25	-1.20%
Dec 16, 2025	110.58	110.58	110.58	110.73	110.58	-0.14%
Dec 15, 2025	110.73	110.73	110.73	110.88	110.72	-0.32%
Dec 12, 2025	111.08	111.08	111.08	111.24	111.08	-1.56%
Dec 11, 2025	112.84	112.84	112.84	113.00	112.84	0.70%
Dec 10, 2025	112.06	112.06	112.06	112.22	112.06	0.89%
Dec 9, 2025	111.07	111.07	111.07	111.23	111.07	-0.52%
Dec 8, 2025	111.65	111.65	111.65	111.81	111.65	-0.39%
Dec 5, 2025	112.09	112.09	112.09	112.25	112.09	0.01%
Dec 4, 2025	112.08	112.08	112.08	112.24	112.08	0.27%
Dec 3, 2025	111.78	111.78	111.78	111.94	111.78	0.88%
Dec 2, 2025	110.81	110.81	110.81	110.96	110.80	0.35%
Dec 1, 2025	110.42	110.42	110.42	110.57	110.42	-0.83%
Nov 28, 2025	111.33	111.33	111.33	111.49	111.33	0.81%
Nov 26, 2025	110.44	110.44	110.44	110.59	110.44	0.79%
Nov 25, 2025	109.57	109.57	109.57	109.72	109.57	1.50%
Nov 24, 2025	107.95	107.95	107.95	108.10	107.95	0.84%
Nov 21, 2025	107.05	107.05	107.05	107.20	107.05	1.10%
Nov 20, 2025	105.88	105.88	105.88	106.03	105.88	-2.23%
Nov 19, 2025	108.30	108.30	108.30	108.45	108.30	0.44%
Nov 18, 2025	107.83	107.83	107.83	107.98	107.83	-0.18%
Nov 17, 2025	108.03	108.03	108.03	108.18	108.03	-1.59%
Nov 14, 2025	109.78	109.78	109.78	109.93	109.78	-0.09%
Nov 13, 2025	109.88	109.88	109.88	110.03	109.88	-2.45%
Nov 12, 2025	112.63	112.63	112.63	112.79	112.63	-0.29%
Nov 11, 2025	112.96	112.96	112.96	113.12	112.96	-0.17%
Nov 10, 2025	113.15	113.15	113.15	113.31	113.15	1.03%
Nov 7, 2025	112.00	112.00	112.00	112.16	112.00	0.99%
Nov 6, 2025	110.91	110.91	110.91	111.06	110.90	-1.59%
Nov 5, 2025	112.70	112.70	112.70	112.86	112.70	0.27%
Nov 4, 2025	112.40	112.40	112.40	112.56	112.40	-1.75%
Nov 3, 2025	114.40	114.40	114.40	114.56	114.40	-0.24%
Oct 31, 2025	114.67	114.67	114.67	114.83	114.67	0.98%
Oct 30, 2025	113.56	113.56	113.56	113.72	113.56	-1.34%
Oct 29, 2025	115.10	115.10	115.10	115.26	115.10	-0.68%
Oct 28, 2025	115.89	115.89	115.89	116.05	115.89	-0.98%
Oct 27, 2025	117.04	117.04	117.04	117.20	117.04	0.92%
Oct 24, 2025	115.97	115.97	115.97	116.13	115.97	0.73%