VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	111.62	111.62	111.62	111.62	-	-
Jul 2, 2025	111.62	111.62	111.62	111.62	111.62	0.28%
Jul 1, 2025	111.31	111.31	111.31	111.31	111.31	-0.46%
Jun 30, 2025	111.83	111.83	111.83	111.83	111.83	0.84%
Jun 27, 2025	110.90	110.90	110.90	110.90	110.77	0.76%
Jun 26, 2025	110.06	110.06	110.06	110.06	109.93	0.77%
Jun 25, 2025	109.22	109.22	109.22	109.22	109.09	-0.56%
Jun 24, 2025	109.83	109.83	109.83	109.83	109.70	1.62%
Jun 23, 2025	108.08	108.08	108.08	108.08	107.95	0.84%
Jun 20, 2025	107.18	107.18	107.18	107.18	107.05	0.16%
Jun 18, 2025	107.01	107.01	107.01	107.01	106.88	0.38%
Jun 17, 2025	106.60	106.60	106.60	106.60	106.47	-0.77%
Jun 16, 2025	107.43	107.43	107.43	107.43	107.30	1.18%
Jun 13, 2025	106.18	106.18	106.18	106.18	106.05	-1.15%
Jun 12, 2025	107.41	107.41	107.41	107.41	107.28	0.10%
Jun 11, 2025	107.30	107.30	107.30	107.30	107.17	-0.15%
Jun 10, 2025	107.46	107.46	107.46	107.46	107.33	-0.10%
Jun 9, 2025	107.57	107.57	107.57	107.57	107.44	-0.40%
Jun 6, 2025	108.00	108.00	108.00	108.00	107.87	0.72%
Jun 5, 2025	107.23	107.23	107.23	107.23	107.10	0.03%
Jun 4, 2025	107.20	107.20	107.20	107.20	107.07	-0.02%
Jun 3, 2025	107.22	107.22	107.22	107.22	107.09	1.01%
Jun 2, 2025	106.15	106.15	106.15	106.15	106.02	0.51%
May 30, 2025	105.61	105.61	105.61	105.61	105.48	0.35%
May 29, 2025	105.24	105.24	105.24	105.24	105.11	0.10%
May 28, 2025	105.13	105.13	105.13	105.13	105.00	-0.58%
May 27, 2025	105.74	105.74	105.74	105.74	105.61	1.76%
May 23, 2025	103.91	103.91	103.91	103.91	103.78	-0.47%
May 22, 2025	104.40	104.40	104.40	104.40	104.27	0.19%
May 21, 2025	104.20	104.20	104.20	104.20	104.07	-2.13%
May 20, 2025	106.47	106.47	106.47	106.47	106.34	-0.50%
May 19, 2025	107.00	107.00	107.00	107.00	106.87	0.18%
May 16, 2025	106.81	106.81	106.81	106.81	106.68	1.14%
May 15, 2025	105.61	105.61	105.61	105.61	105.48	0.25%
May 14, 2025	105.35	105.35	105.35	105.35	105.22	-0.04%
May 13, 2025	105.39	105.39	105.39	105.39	105.26	1.27%
May 12, 2025	104.07	104.07	104.07	104.07	103.94	3.26%
May 9, 2025	100.78	100.78	100.78	100.78	100.66	-0.07%
May 8, 2025	100.85	100.85	100.85	100.85	100.73	1.04%
May 7, 2025	99.81	99.81	99.81	99.81	99.69	0.66%
May 6, 2025	99.16	99.16	99.16	99.16	99.04	-0.65%
May 5, 2025	99.81	99.81	99.81	99.81	99.69	-0.08%
May 2, 2025	99.89	99.89	99.89	99.89	99.77	1.39%
May 1, 2025	98.52	98.52	98.52	98.52	98.40	0.65%
Apr 30, 2025	97.88	97.88	97.88	97.88	97.76	0.07%
Apr 29, 2025	97.81	97.81	97.81	97.81	97.69	0.72%
Apr 28, 2025	97.11	97.11	97.11	97.11	96.99	0.25%
Apr 25, 2025	96.87	96.87	96.87	96.87	96.75	0.38%
Apr 24, 2025	96.50	96.50	96.50	96.50	96.38	2.53%
Apr 23, 2025	94.12	94.12	94.12	94.12	94.01	1.93%