VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	106.19	106.19	106.19	106.19	106.19	-0.60%
Mar 10, 2026	106.83	106.83	106.83	106.83	106.83	-1.09%
Mar 9, 2026	108.01	108.01	108.01	108.01	108.01	1.04%
Mar 6, 2026	106.90	106.90	106.90	106.90	106.90	-1.52%
Mar 5, 2026	108.55	108.55	108.55	108.55	108.55	-0.43%
Mar 4, 2026	109.02	109.02	109.02	109.02	109.02	0.82%
Mar 3, 2026	108.13	108.13	108.13	108.13	108.13	-1.18%
Mar 2, 2026	109.42	109.42	109.42	109.42	109.42	-0.14%
Feb 27, 2026	109.57	109.57	109.57	109.57	109.57	-0.55%
Feb 26, 2026	110.18	110.18	110.18	110.18	110.18	1.16%
Feb 25, 2026	108.92	108.92	108.92	108.92	108.92	0.96%
Feb 24, 2026	107.88	107.88	107.88	107.88	107.88	1.44%
Feb 23, 2026	106.35	106.35	106.35	106.35	106.35	-2.03%
Feb 20, 2026	108.55	108.55	108.55	108.55	108.55	0.18%
Feb 19, 2026	108.35	108.35	108.35	108.35	108.35	-0.06%
Feb 18, 2026	108.41	108.41	108.41	108.41	108.41	0.76%
Feb 17, 2026	107.59	107.59	107.59	107.59	107.59	0.08%
Feb 13, 2026	107.50	107.50	107.50	107.50	107.50	1.32%
Feb 12, 2026	106.10	106.10	106.10	106.10	106.10	-1.92%
Feb 11, 2026	108.18	108.18	108.18	108.18	108.18	-0.23%
Feb 10, 2026	108.43	108.43	108.43	108.43	108.43	-0.13%
Feb 9, 2026	108.57	108.57	108.57	108.57	108.57	0.70%
Feb 6, 2026	107.82	107.82	107.82	107.82	107.82	3.04%
Feb 5, 2026	104.64	104.64	104.64	104.64	104.64	-1.89%
Feb 4, 2026	106.66	106.66	106.66	106.66	106.66	-0.61%
Feb 3, 2026	107.31	107.31	107.31	107.31	107.31	-1.66%
Feb 2, 2026	109.12	109.12	109.12	109.12	109.12	0.32%
Jan 30, 2026	108.77	108.77	108.77	108.77	108.77	-1.64%
Jan 29, 2026	110.58	110.58	110.58	110.58	110.58	-0.58%
Jan 28, 2026	111.23	111.23	111.23	111.23	111.23	-0.22%
Jan 27, 2026	111.48	111.48	111.48	111.48	111.48	-0.04%
Jan 26, 2026	111.53	111.53	111.53	111.53	111.53	0.41%
Jan 23, 2026	111.08	111.08	111.08	111.08	111.08	-0.46%
Jan 22, 2026	111.59	111.59	111.59	111.59	111.59	0.36%
Jan 21, 2026	111.19	111.19	111.19	111.19	111.19	1.40%
Jan 20, 2026	109.65	109.65	109.65	109.65	109.65	-2.26%
Jan 16, 2026	112.19	112.19	112.19	112.19	112.19	-0.36%
Jan 15, 2026	112.60	112.60	112.60	112.60	112.60	0.30%
Jan 14, 2026	112.26	112.26	112.26	112.26	112.26	-0.49%
Jan 13, 2026	112.81	112.81	112.81	112.81	112.81	0.10%
Jan 12, 2026	112.70	112.70	112.70	112.70	112.70	0.24%
Jan 9, 2026	112.43	112.43	112.43	112.43	112.43	0.80%
Jan 8, 2026	111.54	111.54	111.54	111.54	111.54	-0.77%
Jan 7, 2026	112.40	112.40	112.40	112.40	112.40	-1.08%
Jan 6, 2026	113.63	113.63	113.63	113.63	113.63	1.48%
Jan 5, 2026	111.97	111.97	111.97	111.97	111.97	1.26%
Jan 2, 2026	110.58	110.58	110.58	110.58	110.58	0.72%
Dec 31, 2025	109.79	109.79	109.79	109.79	109.79	-1.06%
Dec 30, 2025	110.97	110.97	110.97	110.97	110.97	-0.39%
Dec 29, 2025	111.41	111.41	111.41	111.41	111.41	-0.37%