Vanguard Mid-Cap Growth Index Investor (VMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.88
-0.36 (-0.32%)
At close: Dec 15, 2025
VMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | - | - |
| Dec 15, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | -0.32% |
| Dec 12, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -1.56% |
| Dec 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.70% |
| Dec 10, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | 0.89% |
| Dec 9, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -0.52% |
| Dec 8, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.39% |
| Dec 5, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.01% |
| Dec 4, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.27% |
| Dec 3, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0.88% |
| Dec 2, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.35% |
| Dec 1, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | -0.83% |
| Nov 28, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0.81% |
| Nov 26, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0.79% |
| Nov 25, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 1.50% |
| Nov 24, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.84% |
| Nov 21, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.10% |
| Nov 20, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | -2.23% |
| Nov 19, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.44% |
| Nov 18, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.18% |
| Nov 17, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -1.59% |
| Nov 14, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.09% |
| Nov 13, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -2.45% |
| Nov 12, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -0.29% |
| Nov 11, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | -0.17% |
| Nov 10, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 1.03% |
| Nov 7, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.99% |
| Nov 6, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -1.59% |
| Nov 5, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.27% |
| Nov 4, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -1.75% |
| Nov 3, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | -0.24% |
| Oct 31, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0.98% |
| Oct 30, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -1.34% |
| Oct 29, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -0.68% |
| Oct 28, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.98% |
| Oct 27, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.92% |
| Oct 24, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0.73% |
| Oct 23, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 1.21% |
| Oct 22, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -1.29% |
| Oct 21, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.33% |
| Oct 20, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 1.04% |
| Oct 17, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.03% |
| Oct 16, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -1.06% |
| Oct 15, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0.04% |
| Oct 14, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.25% |
| Oct 13, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 1.41% |
| Oct 10, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.69% |
| Oct 9, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.54% |
| Oct 8, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 1.09% |
| Oct 7, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.84% |