VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	101.25	101.25	101.25	101.25	-	-
Mar 31, 2026	101.25	101.25	101.25	101.25	101.25	3.15%
Mar 30, 2026	98.16	98.16	98.16	98.16	98.16	-1.10%
Mar 27, 2026	99.25	99.25	99.25	99.25	99.25	-1.97%
Mar 26, 2026	101.24	101.24	101.24	101.24	101.08	-2.23%
Mar 25, 2026	103.55	103.55	103.55	103.55	103.38	0.65%
Mar 24, 2026	102.88	102.88	102.88	102.88	102.71	-0.28%
Mar 23, 2026	103.17	103.17	103.17	103.17	103.00	1.21%
Mar 20, 2026	101.94	101.94	101.94	101.94	101.77	-2.20%
Mar 19, 2026	104.23	104.23	104.23	104.23	104.06	-0.02%
Mar 18, 2026	104.25	104.25	104.25	104.25	104.08	-1.19%
Mar 17, 2026	105.51	105.51	105.51	105.51	105.34	0.64%
Mar 16, 2026	104.84	104.84	104.84	104.84	104.67	1.28%
Mar 13, 2026	103.51	103.51	103.51	103.51	103.34	-0.14%
Mar 12, 2026	103.65	103.65	103.65	103.65	103.48	-2.39%
Mar 11, 2026	106.19	106.19	106.19	106.19	106.02	-0.60%
Mar 10, 2026	106.83	106.83	106.83	106.83	106.66	-1.09%
Mar 9, 2026	108.01	108.01	108.01	108.01	107.83	1.04%
Mar 6, 2026	106.90	106.90	106.90	106.90	106.73	-1.52%
Mar 5, 2026	108.55	108.55	108.55	108.55	108.37	-0.43%
Mar 4, 2026	109.02	109.02	109.02	109.02	108.84	0.82%
Mar 3, 2026	108.13	108.13	108.13	108.13	107.95	-1.18%
Mar 2, 2026	109.42	109.42	109.42	109.42	109.24	-0.14%
Feb 27, 2026	109.57	109.57	109.57	109.57	109.39	-0.55%
Feb 26, 2026	110.18	110.18	110.18	110.18	110.00	1.16%
Feb 25, 2026	108.92	108.92	108.92	108.92	108.74	0.96%
Feb 24, 2026	107.88	107.88	107.88	107.88	107.71	1.44%
Feb 23, 2026	106.35	106.35	106.35	106.35	106.18	-2.03%
Feb 20, 2026	108.55	108.55	108.55	108.55	108.37	0.18%
Feb 19, 2026	108.35	108.35	108.35	108.35	108.17	-0.06%
Feb 18, 2026	108.41	108.41	108.41	108.41	108.23	0.76%
Feb 17, 2026	107.59	107.59	107.59	107.59	107.42	0.08%
Feb 13, 2026	107.50	107.50	107.50	107.50	107.33	1.32%
Feb 12, 2026	106.10	106.10	106.10	106.10	105.93	-1.92%
Feb 11, 2026	108.18	108.18	108.18	108.18	108.00	-0.23%
Feb 10, 2026	108.43	108.43	108.43	108.43	108.25	-0.13%
Feb 9, 2026	108.57	108.57	108.57	108.57	108.39	0.70%
Feb 6, 2026	107.82	107.82	107.82	107.82	107.65	3.04%
Feb 5, 2026	104.64	104.64	104.64	104.64	104.47	-1.89%
Feb 4, 2026	106.66	106.66	106.66	106.66	106.49	-0.61%
Feb 3, 2026	107.31	107.31	107.31	107.31	107.14	-1.66%
Feb 2, 2026	109.12	109.12	109.12	109.12	108.94	0.32%
Jan 30, 2026	108.77	108.77	108.77	108.77	108.59	-1.64%
Jan 29, 2026	110.58	110.58	110.58	110.58	110.40	-0.58%
Jan 28, 2026	111.23	111.23	111.23	111.23	111.05	-0.22%
Jan 27, 2026	111.48	111.48	111.48	111.48	111.30	-0.04%
Jan 26, 2026	111.53	111.53	111.53	111.53	111.35	0.41%
Jan 23, 2026	111.08	111.08	111.08	111.08	110.90	-0.46%
Jan 22, 2026	111.59	111.59	111.59	111.59	111.41	0.36%
Jan 21, 2026	111.19	111.19	111.19	111.19	111.01	1.40%