Vanguard MStar Mid Cap Growth Index Inv (VMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.00
+0.34 (0.30%)
Sep 18, 2026, 4:00 PM EST
VMGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | - | - |
| Sep 17, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.73% |
| Sep 16, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -0.03% |
| Sep 15, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -1.17% |
| Sep 14, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | -0.69% |
| Sep 11, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.82% |
| Sep 10, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -1.19% |
| Sep 9, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.90% |
| Sep 8, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | -0.42% |
| Sep 4, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.11% |
| Sep 3, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 1.17% |
| Sep 2, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -0.11% |
| Sep 1, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -1.68% |
| Aug 31, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.44% |
| Aug 28, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | -1.32% |
| Aug 27, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.66% |
| Aug 26, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.47% |
| Aug 25, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.47% |
| Aug 24, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -1.07% |
| Aug 21, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0.81% |
| Aug 20, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.86% |
| Aug 19, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.12% |
| Aug 18, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -2.06% |
| Aug 17, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.46% |
| Aug 14, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.15% |
| Aug 13, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 1.05% |
| Aug 12, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 1.17% |
| Aug 11, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0.42% |
| Aug 10, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | -0.30% |
| Aug 7, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 1.35% |
| Aug 6, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | -1.16% |
| Aug 5, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -0.50% |
| Aug 4, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 1.91% |
| Aug 3, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 1.99% |
| Jul 31, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.20% |
| Jul 30, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 1.52% |
| Jul 29, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -1.08% |
| Jul 28, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -0.33% |
| Jul 27, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0.88% |
| Jul 24, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -0.94% |
| Jul 23, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -0.25% |
| Jul 22, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.57% |
| Jul 21, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 1.43% |
| Jul 20, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.09% |
| Jul 17, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.70% |
| Jul 16, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -1.04% |
| Jul 15, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -0.76% |
| Jul 14, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0.43% |
| Jul 13, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.91% |
| Jul 10, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.40% |