VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	119.55	119.55	119.55	119.55	-	-
Jun 4, 2026	119.55	119.55	119.55	119.55	119.55	0.70%
Jun 3, 2026	118.72	118.72	118.72	118.72	118.72	-0.84%
Jun 2, 2026	119.72	119.72	119.72	119.72	119.72	0.96%
Jun 1, 2026	118.58	118.58	118.58	118.58	118.58	0.95%
May 29, 2026	117.46	117.46	117.46	117.46	117.46	0.58%
May 28, 2026	116.78	116.78	116.78	116.78	116.78	1.36%
May 27, 2026	115.21	115.21	115.21	115.21	115.21	-0.44%
May 26, 2026	115.72	115.72	115.72	115.72	115.72	1.00%
May 22, 2026	114.57	114.57	114.57	114.57	114.57	0.82%
May 21, 2026	113.64	113.64	113.64	113.64	113.64	1.00%
May 20, 2026	112.52	112.52	112.52	112.52	112.52	1.63%
May 19, 2026	110.72	110.72	110.72	110.72	110.72	-0.84%
May 18, 2026	111.66	111.66	111.66	111.66	111.66	-0.53%
May 15, 2026	112.25	112.25	112.25	112.25	112.25	-1.40%
May 14, 2026	113.84	113.84	113.84	113.84	113.84	0.77%
May 13, 2026	112.97	112.97	112.97	112.97	112.97	-0.09%
May 12, 2026	113.07	113.07	113.07	113.07	113.07	-0.96%
May 11, 2026	114.17	114.17	114.17	114.17	114.17	0.57%
May 8, 2026	113.52	113.52	113.52	113.52	113.52	-0.84%
May 7, 2026	114.48	114.48	114.48	114.48	114.48	-0.84%
May 6, 2026	115.45	115.45	115.45	115.45	115.45	1.52%
May 5, 2026	113.72	113.72	113.72	113.72	113.72	1.14%
May 4, 2026	112.44	112.44	112.44	112.44	112.44	0.20%
May 1, 2026	112.22	112.22	112.22	112.22	112.22	0.26%
Apr 30, 2026	111.93	111.93	111.93	111.93	111.93	2.55%
Apr 29, 2026	109.15	109.15	109.15	109.15	109.15	-0.23%
Apr 28, 2026	109.40	109.40	109.40	109.40	109.40	-1.45%
Apr 27, 2026	111.01	111.01	111.01	111.01	111.01	-0.33%
Apr 24, 2026	111.38	111.38	111.38	111.38	111.38	0.24%
Apr 23, 2026	111.11	111.11	111.11	111.11	111.11	-0.31%
Apr 22, 2026	111.45	111.45	111.45	111.45	111.45	0.24%
Apr 21, 2026	111.18	111.18	111.18	111.18	111.18	-1.01%
Apr 20, 2026	112.32	112.32	112.32	112.32	112.32	0.66%
Apr 17, 2026	111.58	111.58	111.58	111.58	111.58	1.87%
Apr 16, 2026	109.53	109.53	109.53	109.53	109.53	0.11%
Apr 15, 2026	109.41	109.41	109.41	109.41	109.41	0.51%
Apr 14, 2026	108.85	108.85	108.85	108.85	108.85	1.27%
Apr 13, 2026	107.49	107.49	107.49	107.49	107.49	1.88%
Apr 10, 2026	105.51	105.51	105.51	105.51	105.51	-0.42%
Apr 9, 2026	105.96	105.96	105.96	105.96	105.96	-0.60%
Apr 8, 2026	106.60	106.60	106.60	106.60	106.60	3.26%
Apr 7, 2026	103.23	103.23	103.23	103.23	103.23	-0.20%
Apr 6, 2026	103.44	103.44	103.44	103.44	103.44	0.59%
Apr 2, 2026	102.83	102.83	102.83	102.83	102.83	0.44%
Apr 1, 2026	102.38	102.38	102.38	102.38	102.38	1.12%
Mar 31, 2026	101.25	101.25	101.25	101.25	101.25	3.15%
Mar 30, 2026	98.16	98.16	98.16	98.16	98.16	-1.10%
Mar 27, 2026	99.25	99.25	99.25	99.25	99.25	-1.81%
Mar 26, 2026	101.24	101.24	101.24	101.24	101.08	-2.23%