VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	113.84	113.84	113.84	113.84	-	-
May 14, 2026	113.84	113.84	113.84	113.84	113.84	0.77%
May 13, 2026	112.97	112.97	112.97	112.97	112.97	-0.09%
May 12, 2026	113.07	113.07	113.07	113.07	113.07	-0.96%
May 11, 2026	114.17	114.17	114.17	114.17	114.17	0.57%
May 8, 2026	113.52	113.52	113.52	113.52	113.52	-0.84%
May 7, 2026	114.48	114.48	114.48	114.48	114.48	-0.84%
May 6, 2026	115.45	115.45	115.45	115.45	115.45	1.52%
May 5, 2026	113.72	113.72	113.72	113.72	113.72	1.14%
May 4, 2026	112.44	112.44	112.44	112.44	112.44	0.20%
May 1, 2026	112.22	112.22	112.22	112.22	112.22	0.26%
Apr 30, 2026	111.93	111.93	111.93	111.93	111.93	2.55%
Apr 29, 2026	109.15	109.15	109.15	109.15	109.15	-0.23%
Apr 28, 2026	109.40	109.40	109.40	109.40	109.40	-1.45%
Apr 27, 2026	111.01	111.01	111.01	111.01	111.01	-0.33%
Apr 24, 2026	111.38	111.38	111.38	111.38	111.38	0.24%
Apr 23, 2026	111.11	111.11	111.11	111.11	111.11	-0.31%
Apr 22, 2026	111.45	111.45	111.45	111.45	111.45	0.24%
Apr 21, 2026	111.18	111.18	111.18	111.18	111.18	-1.01%
Apr 20, 2026	112.32	112.32	112.32	112.32	112.32	0.66%
Apr 17, 2026	111.58	111.58	111.58	111.58	111.58	1.87%
Apr 16, 2026	109.53	109.53	109.53	109.53	109.53	0.11%
Apr 15, 2026	109.41	109.41	109.41	109.41	109.41	0.51%
Apr 14, 2026	108.85	108.85	108.85	108.85	108.85	1.27%
Apr 13, 2026	107.49	107.49	107.49	107.49	107.49	1.88%
Apr 10, 2026	105.51	105.51	105.51	105.51	105.51	-0.42%
Apr 9, 2026	105.96	105.96	105.96	105.96	105.96	-0.60%
Apr 8, 2026	106.60	106.60	106.60	106.60	106.60	3.26%
Apr 7, 2026	103.23	103.23	103.23	103.23	103.23	-0.20%
Apr 6, 2026	103.44	103.44	103.44	103.44	103.44	0.59%
Apr 2, 2026	102.83	102.83	102.83	102.83	102.83	0.44%
Apr 1, 2026	102.38	102.38	102.38	102.38	102.38	1.12%
Mar 31, 2026	101.25	101.25	101.25	101.25	101.25	3.15%
Mar 30, 2026	98.16	98.16	98.16	98.16	98.16	-1.10%
Mar 27, 2026	99.25	99.25	99.25	99.25	99.25	-1.97%
Mar 26, 2026	101.24	101.24	101.24	101.24	101.08	-2.23%
Mar 25, 2026	103.55	103.55	103.55	103.55	103.38	0.65%
Mar 24, 2026	102.88	102.88	102.88	102.88	102.71	-0.28%
Mar 23, 2026	103.17	103.17	103.17	103.17	103.00	1.21%
Mar 20, 2026	101.94	101.94	101.94	101.94	101.77	-2.20%
Mar 19, 2026	104.23	104.23	104.23	104.23	104.06	-0.02%
Mar 18, 2026	104.25	104.25	104.25	104.25	104.08	-1.19%
Mar 17, 2026	105.51	105.51	105.51	105.51	105.34	0.64%
Mar 16, 2026	104.84	104.84	104.84	104.84	104.67	1.28%
Mar 13, 2026	103.51	103.51	103.51	103.51	103.34	-0.14%
Mar 12, 2026	103.65	103.65	103.65	103.65	103.48	-2.39%
Mar 11, 2026	106.19	106.19	106.19	106.19	106.02	-0.60%
Mar 10, 2026	106.83	106.83	106.83	106.83	106.66	-1.09%
Mar 9, 2026	108.01	108.01	108.01	108.01	107.83	1.04%
Mar 6, 2026	106.90	106.90	106.90	106.90	106.73	-1.52%