Skip to main content
logo
Vanguard Morn Mid Cap Growth Index Inv (VMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.14
+0.97 (0.81%)
Aug 21, 2026, 4:00 PM EST

VMGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 2026120.14120.14120.14120.14120.140.81%
Aug 20, 2026119.17119.17119.17119.17119.17-0.86%
Aug 19, 2026120.20120.20120.20120.20120.20-0.12%
Aug 18, 2026120.35120.35120.35120.35120.35-2.06%
Aug 17, 2026122.88122.88122.88122.88122.88-0.46%
Aug 14, 2026123.45123.45123.45123.45123.450.15%
Aug 13, 2026123.26123.26123.26123.26123.261.05%
Aug 12, 2026121.98121.98121.98121.98121.981.17%
Aug 11, 2026120.57120.57120.57120.57120.570.42%
Aug 10, 2026120.07120.07120.07120.07120.07-0.30%
Aug 7, 2026120.43120.43120.43120.43120.431.35%
Aug 6, 2026118.83118.83118.83118.83118.83-1.16%
Aug 5, 2026120.22120.22120.22120.22120.22-0.50%
Aug 4, 2026120.82120.82120.82120.82120.821.91%
Aug 3, 2026118.56118.56118.56118.56118.561.99%
Jul 31, 2026116.25116.25116.25116.25116.250.20%
Jul 30, 2026116.02116.02116.02116.02116.021.52%
Jul 29, 2026114.28114.28114.28114.28114.28-1.08%
Jul 28, 2026115.53115.53115.53115.53115.53-0.33%
Jul 27, 2026115.91115.91115.91115.91115.910.88%
Jul 24, 2026114.90114.90114.90114.90114.90-0.94%
Jul 23, 2026115.99115.99115.99115.99115.99-0.25%
Jul 22, 2026116.28116.28116.28116.28116.28-0.57%
Jul 21, 2026116.95116.95116.95116.95116.951.43%
Jul 20, 2026115.30115.30115.30115.30115.30-0.09%
Jul 17, 2026115.40115.40115.40115.40115.40-0.70%
Jul 16, 2026116.21116.21116.21116.21116.21-1.04%
Jul 15, 2026117.43117.43117.43117.43117.43-0.76%
Jul 14, 2026118.33118.33118.33118.33118.330.43%
Jul 13, 2026117.82117.82117.82117.82117.82-0.91%
Jul 10, 2026118.90118.90118.90118.90118.90-0.40%
Jul 9, 2026119.38119.38119.38119.38119.381.37%
Jul 8, 2026117.77117.77117.77117.77117.77-0.46%
Jul 7, 2026118.31118.31118.31118.31118.31-1.27%
Jul 6, 2026119.83119.83119.83119.83119.831.14%
Jul 2, 2026118.48118.48118.48118.48118.48-0.89%
Jul 1, 2026119.54119.54119.54119.54119.54-0.85%
Jun 30, 2026120.56120.56120.56120.56120.560.93%
Jun 29, 2026119.45119.45119.45119.45119.451.60%
Jun 26, 2026117.57117.57117.57117.57117.57-1.06%
Jun 25, 2026118.95118.95118.95118.95118.830.37%
Jun 24, 2026118.51118.51118.51118.51118.390.34%
Jun 23, 2026118.11118.11118.11118.11117.99-2.10%
Jun 22, 2026120.65120.65120.65120.65120.530.23%
Jun 18, 2026120.37120.37120.37120.37120.251.61%
Jun 17, 2026118.46118.46118.46118.46118.34-0.86%
Jun 16, 2026119.49119.49119.49119.49119.37-0.52%
Jun 15, 2026120.11120.11120.11120.11119.992.76%
Jun 12, 2026116.88116.88116.88116.88116.770.82%
Jun 11, 2026115.93115.93115.93115.93115.822.67%