VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	117.57	117.57	117.57	117.57	117.57	-1.06%
Jun 25, 2026	118.95	118.95	118.95	118.95	118.83	0.37%
Jun 24, 2026	118.51	118.51	118.51	118.51	118.39	0.34%
Jun 23, 2026	118.11	118.11	118.11	118.11	117.99	-2.10%
Jun 22, 2026	120.65	120.65	120.65	120.65	120.53	0.23%
Jun 18, 2026	120.37	120.37	120.37	120.37	120.25	1.61%
Jun 17, 2026	118.46	118.46	118.46	118.46	118.34	-0.86%
Jun 16, 2026	119.49	119.49	119.49	119.49	119.37	-0.52%
Jun 15, 2026	120.11	120.11	120.11	120.11	119.99	2.76%
Jun 12, 2026	116.88	116.88	116.88	116.88	116.77	0.82%
Jun 11, 2026	115.93	115.93	115.93	115.93	115.82	2.67%
Jun 10, 2026	112.91	112.91	112.91	112.91	112.80	-2.28%
Jun 9, 2026	115.54	115.54	115.54	115.54	115.43	-0.03%
Jun 8, 2026	115.58	115.58	115.58	115.58	115.47	0.24%
Jun 5, 2026	115.30	115.30	115.30	115.30	115.19	-3.55%
Jun 4, 2026	119.55	119.55	119.55	119.55	119.43	0.70%
Jun 3, 2026	118.72	118.72	118.72	118.72	118.60	-0.84%
Jun 2, 2026	119.72	119.72	119.72	119.72	119.60	0.96%
Jun 1, 2026	118.58	118.58	118.58	118.58	118.46	0.95%
May 29, 2026	117.46	117.46	117.46	117.46	117.34	0.58%
May 28, 2026	116.78	116.78	116.78	116.78	116.67	1.36%
May 27, 2026	115.21	115.21	115.21	115.21	115.10	-0.44%
May 26, 2026	115.72	115.72	115.72	115.72	115.61	1.00%
May 22, 2026	114.57	114.57	114.57	114.57	114.46	0.82%
May 21, 2026	113.64	113.64	113.64	113.64	113.53	1.00%
May 20, 2026	112.52	112.52	112.52	112.52	112.41	1.63%
May 19, 2026	110.72	110.72	110.72	110.72	110.61	-0.84%
May 18, 2026	111.66	111.66	111.66	111.66	111.55	-0.53%
May 15, 2026	112.25	112.25	112.25	112.25	112.14	-1.40%
May 14, 2026	113.84	113.84	113.84	113.84	113.73	0.77%
May 13, 2026	112.97	112.97	112.97	112.97	112.86	-0.09%
May 12, 2026	113.07	113.07	113.07	113.07	112.96	-0.96%
May 11, 2026	114.17	114.17	114.17	114.17	114.06	0.57%
May 8, 2026	113.52	113.52	113.52	113.52	113.41	-0.84%
May 7, 2026	114.48	114.48	114.48	114.48	114.37	-0.84%
May 6, 2026	115.45	115.45	115.45	115.45	115.34	1.52%
May 5, 2026	113.72	113.72	113.72	113.72	113.61	1.14%
May 4, 2026	112.44	112.44	112.44	112.44	112.33	0.20%
May 1, 2026	112.22	112.22	112.22	112.22	112.11	0.26%
Apr 30, 2026	111.93	111.93	111.93	111.93	111.82	2.55%
Apr 29, 2026	109.15	109.15	109.15	109.15	109.04	-0.23%
Apr 28, 2026	109.40	109.40	109.40	109.40	109.29	-1.45%
Apr 27, 2026	111.01	111.01	111.01	111.01	110.90	-0.33%
Apr 24, 2026	111.38	111.38	111.38	111.38	111.27	0.24%
Apr 23, 2026	111.11	111.11	111.11	111.11	111.00	-0.30%
Apr 22, 2026	111.45	111.45	111.45	111.45	111.34	0.24%
Apr 21, 2026	111.18	111.18	111.18	111.18	111.07	-1.01%
Apr 20, 2026	112.32	112.32	112.32	112.32	112.21	0.66%
Apr 17, 2026	111.58	111.58	111.58	111.58	111.47	1.87%
Apr 16, 2026	109.53	109.53	109.53	109.53	109.42	0.11%