VMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	115.99	115.99	115.99	115.99	-	-
Jul 23, 2026	115.99	115.99	115.99	115.99	115.99	-0.25%
Jul 22, 2026	116.28	116.28	116.28	116.28	116.28	-0.57%
Jul 21, 2026	116.95	116.95	116.95	116.95	116.95	1.43%
Jul 20, 2026	115.30	115.30	115.30	115.30	115.30	-0.09%
Jul 17, 2026	115.40	115.40	115.40	115.40	115.40	-0.70%
Jul 16, 2026	116.21	116.21	116.21	116.21	116.21	-1.04%
Jul 15, 2026	117.43	117.43	117.43	117.43	117.43	-0.76%
Jul 14, 2026	118.33	118.33	118.33	118.33	118.33	0.43%
Jul 13, 2026	117.82	117.82	117.82	117.82	117.82	-0.91%
Jul 10, 2026	118.90	118.90	118.90	118.90	118.90	-0.40%
Jul 9, 2026	119.38	119.38	119.38	119.38	119.38	1.37%
Jul 8, 2026	117.77	117.77	117.77	117.77	117.77	-0.46%
Jul 7, 2026	118.31	118.31	118.31	118.31	118.31	-1.27%
Jul 6, 2026	119.83	119.83	119.83	119.83	119.83	1.14%
Jul 2, 2026	118.48	118.48	118.48	118.48	118.48	-0.89%
Jul 1, 2026	119.54	119.54	119.54	119.54	119.54	-0.85%
Jun 30, 2026	120.56	120.56	120.56	120.56	120.56	0.93%
Jun 29, 2026	119.45	119.45	119.45	119.45	119.45	1.60%
Jun 26, 2026	117.57	117.57	117.57	117.57	117.57	-1.06%
Jun 25, 2026	118.95	118.95	118.95	118.95	118.83	0.37%
Jun 24, 2026	118.51	118.51	118.51	118.51	118.39	0.34%
Jun 23, 2026	118.11	118.11	118.11	118.11	117.99	-2.10%
Jun 22, 2026	120.65	120.65	120.65	120.65	120.53	0.23%
Jun 18, 2026	120.37	120.37	120.37	120.37	120.25	1.61%
Jun 17, 2026	118.46	118.46	118.46	118.46	118.34	-0.86%
Jun 16, 2026	119.49	119.49	119.49	119.49	119.37	-0.52%
Jun 15, 2026	120.11	120.11	120.11	120.11	119.99	2.76%
Jun 12, 2026	116.88	116.88	116.88	116.88	116.77	0.82%
Jun 11, 2026	115.93	115.93	115.93	115.93	115.82	2.67%
Jun 10, 2026	112.91	112.91	112.91	112.91	112.80	-2.28%
Jun 9, 2026	115.54	115.54	115.54	115.54	115.43	-0.03%
Jun 8, 2026	115.58	115.58	115.58	115.58	115.47	0.24%
Jun 5, 2026	115.30	115.30	115.30	115.30	115.19	-3.55%
Jun 4, 2026	119.55	119.55	119.55	119.55	119.43	0.70%
Jun 3, 2026	118.72	118.72	118.72	118.72	118.60	-0.84%
Jun 2, 2026	119.72	119.72	119.72	119.72	119.60	0.96%
Jun 1, 2026	118.58	118.58	118.58	118.58	118.46	0.95%
May 29, 2026	117.46	117.46	117.46	117.46	117.34	0.58%
May 28, 2026	116.78	116.78	116.78	116.78	116.67	1.36%
May 27, 2026	115.21	115.21	115.21	115.21	115.10	-0.44%
May 26, 2026	115.72	115.72	115.72	115.72	115.61	1.00%
May 22, 2026	114.57	114.57	114.57	114.57	114.46	0.82%
May 21, 2026	113.64	113.64	113.64	113.64	113.53	1.00%
May 20, 2026	112.52	112.52	112.52	112.52	112.41	1.63%
May 19, 2026	110.72	110.72	110.72	110.72	110.61	-0.84%
May 18, 2026	111.66	111.66	111.66	111.66	111.55	-0.53%
May 15, 2026	112.25	112.25	112.25	112.25	112.14	-1.40%
May 14, 2026	113.84	113.84	113.84	113.84	113.73	0.77%
May 13, 2026	112.97	112.97	112.97	112.97	112.86	-0.09%