Skip to main content
Vanguard MStar Mid Cap Growth Index Inv (VMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.35
-0.74 (-0.65%)
At close: Nov 13, 2026

VMGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 2026113.35113.35113.35113.35113.35-0.65%
Nov 12, 2026114.09114.09114.09114.09114.09-1.07%
Nov 11, 2026115.32115.32115.32115.32115.322.13%
Nov 10, 2026112.91112.91112.91112.91112.91-0.28%
Nov 9, 2026113.23113.23113.23113.23113.233.71%
Nov 6, 2026109.18109.18109.18109.18109.180.66%
Nov 5, 2026108.46108.46108.46108.46108.46-4.88%
Nov 4, 2026114.03114.03114.03114.03114.030.15%
Nov 3, 2026113.86113.86113.86113.86113.861.07%
Nov 2, 2026112.65112.65112.65112.65112.65-0.18%
Oct 30, 2026112.85112.85112.85112.85112.85-2.72%
Oct 29, 2026116.00116.00116.00116.00116.000.61%
Oct 28, 2026115.30115.30115.30115.30115.300.42%
Oct 27, 2026114.82114.82114.82114.82114.820.67%
Oct 26, 2026114.06114.06114.06114.06114.060.99%
Oct 23, 2026112.94112.94112.94112.94112.94-0.75%
Oct 22, 2026113.79113.79113.79113.79113.79-1.59%
Oct 21, 2026115.63115.63115.63115.63115.631.05%
Oct 20, 2026114.43114.43114.43114.43114.430.63%
Oct 19, 2026113.71113.71113.71113.71113.710.16%
Oct 16, 2026113.53113.53113.53113.53113.53-1.91%
Oct 15, 2026115.74115.74115.74115.74115.741.25%
Oct 14, 2026114.31114.31114.31114.31114.31-2.52%
Oct 13, 2026117.27117.27117.27117.27117.27-0.20%
Oct 12, 2026117.51117.51117.51117.51117.51-1.25%
Oct 9, 2026119.00119.00119.00119.00119.001.55%
Oct 8, 2026117.18117.18117.18117.18117.18-0.78%
Oct 7, 2026118.10118.10118.10118.10118.10-1.27%
Oct 6, 2026119.62119.62119.62119.62119.621.38%
Oct 5, 2026117.99117.99117.99117.99117.990.82%
Oct 2, 2026117.03117.03117.03117.03117.030.93%
Oct 1, 2026115.95115.95115.95115.95115.950.90%
Sep 30, 2026114.92114.92114.92114.92114.92-0.83%
Sep 29, 2026115.88115.88115.88115.88115.880.47%
Sep 28, 2026115.34115.34115.34115.34115.34-1.20%
Sep 25, 2026116.85116.85116.85116.85116.740.43%
Sep 24, 2026116.35116.35116.35116.35116.24-0.17%
Sep 23, 2026116.55116.55116.55116.55116.44-0.74%
Sep 22, 2026117.42117.42117.42117.42117.310.28%
Sep 21, 2026117.09117.09117.09117.09116.981.82%
Sep 18, 2026115.00115.00115.00115.00114.890.30%
Sep 17, 2026114.66114.66114.66114.66114.550.73%
Sep 16, 2026113.83113.83113.83113.83113.72-0.03%
Sep 15, 2026113.86113.86113.86113.86113.75-1.17%
Sep 14, 2026115.21115.21115.21115.21115.10-0.69%
Sep 11, 2026116.01116.01116.01116.01115.900.82%
Sep 10, 2026115.07115.07115.07115.07114.96-1.19%
Sep 9, 2026116.45116.45116.45116.45116.34-0.90%
Sep 8, 2026117.51117.51117.51117.51117.40-0.42%
Sep 4, 2026118.01118.01118.01118.01117.900.11%