Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
+0.11 (0.46%)
Mar 12, 2025, 8:07 AM EST
VMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Mar 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -4.02% |
| Mar 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Mar 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.32% |
| Mar 5, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.29% |
| Mar 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.24% |
| Mar 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.60% |
| Feb 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.33% |
| Feb 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.13% |
| Feb 26, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.97% |
| Feb 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.93% |
| Feb 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.74% |
| Feb 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.71% |
| Feb 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.07% |
| Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Feb 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Feb 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Feb 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| Feb 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.00% |
| Feb 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Feb 7, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.96% |
| Feb 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| Feb 5, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Feb 4, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.81% |
| Feb 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.63% |
| Jan 31, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.80% |
| Jan 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.55% |
| Jan 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
| Jan 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.72% |
| Jan 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.41% |
| Jan 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Jan 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.74% |
| Jan 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.67% |
| Jan 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.43% |
| Jan 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Jan 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.80% |
| Jan 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.03% |
| Jan 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Jan 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Jan 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.38% |
| Jan 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.62% |
| Jan 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.48% |
| Jan 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.47% |
| Jan 3, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.18% |
| Jan 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.37% |
| Dec 31, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33% |
| Dec 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.13% |
| Dec 27, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.23% |
| Dec 26, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.07% |