Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.79 (-3.36%)
Feb 13, 2026, 8:10 AM EST
VMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.79% |
| Feb 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -3.36% |
| Feb 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.26% |
| Feb 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Feb 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.71% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.81% |
| Feb 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.45% |
| Feb 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
| Feb 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.70% |
| Feb 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Jan 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.75% |
| Jan 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.05% |
| Jan 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.16% |
| Jan 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Jan 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Jan 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| Jan 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Jan 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.86% |
| Jan 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Jan 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Jan 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% |
| Jan 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jan 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.50% |
| Jan 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Jan 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Jan 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jan 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.93% |
| Jan 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.44% |
| Jan 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Dec 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Dec 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.52% |
| Dec 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.71% |
| Dec 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Dec 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Dec 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.67% |
| Dec 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.27% |
| Dec 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |
| Dec 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.64% |
| Dec 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -16.08% |
| Dec 16, 2025 | 24.69 | 24.69 | 24.69 | 29.10 | 24.69 | -0.21% |
| Dec 15, 2025 | 24.74 | 24.74 | 24.74 | 29.16 | 24.74 | -1.42% |
| Dec 12, 2025 | 25.10 | 25.10 | 25.10 | 29.58 | 25.10 | -0.87% |
| Dec 11, 2025 | 25.32 | 25.32 | 25.32 | 29.84 | 25.32 | 0.95% |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 29.56 | 25.08 | 0.85% |
| Dec 9, 2025 | 24.87 | 24.87 | 24.87 | 29.31 | 24.87 | 0.24% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 29.24 | 24.81 | 0.48% |
| Dec 5, 2025 | 24.69 | 24.69 | 24.69 | 29.10 | 24.69 | 0.07% |
| Dec 4, 2025 | 24.67 | 24.67 | 24.67 | 29.08 | 24.67 | 0.55% |
| Dec 3, 2025 | 24.54 | 24.54 | 24.54 | 28.92 | 24.54 | 0.80% |