Skip to main content
Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.38 (-1.37%)
Jun 16, 2025, 8:09 AM EDT

VMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202527.3727.3727.3727.3727.37-1.37%
Jun 12, 202527.7527.7527.7527.7527.75-
Jun 11, 202527.7527.7527.7527.7527.750.04%
Jun 10, 202527.7427.7427.7427.7427.740.29%
Jun 9, 202527.6627.6627.6627.6627.66-0.36%
Jun 6, 202527.7627.7627.7627.7627.761.17%
Jun 5, 202527.4427.4427.4427.4427.44-0.25%
Jun 4, 202527.5127.5127.5127.5127.510.51%
Jun 3, 202527.3727.3727.3727.3727.371.00%
Jun 2, 202527.1027.1027.1027.1027.100.37%
May 30, 202527.0027.0027.0027.0027.000.63%
May 29, 202526.8326.8326.8326.8326.83-
May 28, 202526.8326.8326.8326.8326.83-0.22%
May 27, 202526.8926.8926.8926.8926.892.05%
May 23, 202526.3526.3526.3526.3526.35-0.30%
May 22, 202526.4326.4326.4326.4326.430.19%
May 21, 202526.3826.3826.3826.3826.38-2.58%
May 20, 202527.0827.0827.0827.0827.08-0.59%
May 19, 202527.2427.2427.2427.2427.24-0.11%
May 16, 202527.2727.2727.2727.2727.270.81%
May 15, 202527.0527.0527.0527.0527.05-0.22%
May 14, 202527.1127.1127.1127.1127.110.15%
May 13, 202527.0727.0727.0727.0727.071.50%
May 12, 202526.6726.6726.6726.6726.673.94%
May 9, 202525.6625.6625.6625.6625.66-0.54%
May 8, 202525.8025.8025.8025.8025.801.78%
May 7, 202525.3525.3525.3525.3525.350.92%
May 6, 202525.1225.1225.1225.1225.12-1.06%
May 5, 202525.3925.3925.3925.3925.390.16%
May 2, 202525.3525.3525.3525.3525.352.18%
May 1, 202524.8124.8124.8124.8124.810.24%
Apr 30, 202524.7524.7524.7524.7524.75-0.08%
Apr 29, 202524.7724.7724.7724.7724.770.73%
Apr 28, 202524.5924.5924.5924.5924.590.29%
Apr 25, 202524.5224.5224.5224.5224.520.53%
Apr 24, 202524.3924.3924.3924.3924.393.39%
Apr 23, 202523.5923.5923.5923.5923.592.39%
Apr 22, 202523.0423.0423.0423.0423.042.63%
Apr 21, 202522.4522.4522.4522.4522.45-2.77%
Apr 17, 202523.0923.0923.0923.0923.090.48%
Apr 16, 202522.9822.9822.9822.9822.98-1.54%
Apr 15, 202523.3423.3423.3423.3423.340.43%
Apr 14, 202523.2423.2423.2423.2423.240.91%
Apr 11, 202523.0323.0323.0323.0323.031.45%
Apr 10, 202522.7022.7022.7022.7022.70-4.26%
Apr 9, 202523.7123.7123.7123.7123.7110.90%
Apr 8, 202521.3821.3821.3821.3821.38-2.11%
Apr 7, 202521.8421.8421.8421.8421.840.60%
Apr 4, 202521.7121.7121.7121.7121.71-6.26%
Apr 3, 202523.1623.1623.1623.1623.16-6.95%