Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.16 (-0.65%)
Jul 17, 2026, 4:00 PM EST
VMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
| Jul 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.60% |
| Jul 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.28% |
| Jul 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.54% |
| Jul 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.09% |
| Jul 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.31% |
| Jul 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.04% |
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.84% |
| Jul 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Jul 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.97% |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.07% |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.07% |
| Jun 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Jun 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jun 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.59% |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Jun 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.05% |
| Jun 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.28% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.70% |
| Jun 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 3.02% |
| Jun 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Jun 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.39% |
| Jun 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.18% |
| Jun 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jun 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Jun 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -3.60% |
| Jun 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Jun 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.47% |
| Jun 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Jun 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| May 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| May 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.78% |
| May 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| May 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| May 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| May 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.29% |
| May 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| May 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.54% |
| May 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.65% |
| May 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| May 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% |
| May 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
| May 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| May 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| May 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |