Skip to main content
logo
Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.09 (0.35%)
Jun 25, 2026, 4:00 PM EST

VMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202625.6525.6525.6525.6525.650.35%
Jun 24, 202625.5625.5625.5625.5625.560.55%
Jun 23, 202625.4225.4225.4225.4225.42-1.59%
Jun 22, 202625.8325.8325.8325.8325.83-0.27%
Jun 18, 202625.9025.9025.9025.9025.902.05%
Jun 17, 202625.3825.3825.3825.3825.38-1.28%
Jun 16, 202625.7125.7125.7125.7125.71-0.70%
Jun 15, 202625.8925.8925.8925.8925.893.02%
Jun 12, 202625.1325.1325.1325.1325.130.40%
Jun 11, 202625.0325.0325.0325.0325.033.39%
Jun 10, 202624.2124.2124.2124.2124.21-2.18%
Jun 9, 202624.7524.7524.7524.7524.750.24%
Jun 8, 202624.6924.6924.6924.6924.690.20%
Jun 5, 202624.6424.6424.6424.6424.64-3.60%
Jun 4, 202625.5625.5625.5625.5625.561.27%
Jun 3, 202625.2425.2425.2425.2425.24-2.47%
Jun 2, 202625.8825.8825.8825.8825.880.12%
Jun 1, 202625.8525.8525.8525.8525.850.58%
May 29, 202625.7025.7025.7025.7025.70-0.04%
May 28, 202625.7125.7125.7125.7125.711.78%
May 27, 202625.2625.2625.2625.2625.260.40%
May 26, 202625.1625.1625.1625.1625.160.68%
May 22, 202624.9924.9924.9924.9924.990.97%
May 21, 202624.7524.7524.7524.7524.750.86%
May 20, 202624.5424.5424.5424.5424.542.29%
May 19, 202623.9923.9923.9923.9923.99-0.95%
May 18, 202624.2224.2224.2224.2224.22-0.37%
May 15, 202624.3124.3124.3124.3124.31-1.54%
May 14, 202624.6924.6924.6924.6924.691.65%
May 13, 202624.2924.2924.2924.2924.290.29%
May 12, 202624.2224.2224.2224.2224.22-0.70%
May 11, 202624.3924.3924.3924.3924.390.87%
May 8, 202624.1824.1824.1824.1824.18-0.41%
May 7, 202624.2824.2824.2824.2824.28-0.53%
May 6, 202624.4124.4124.4124.4124.410.49%
May 5, 202624.2924.2924.2924.2924.290.54%
May 4, 202624.1624.1624.1624.1624.160.04%
May 1, 202624.1524.1524.1524.1524.150.88%
Apr 30, 202623.9423.9423.9423.9423.941.79%
Apr 29, 202623.5223.5223.5223.5223.520.77%
Apr 28, 202623.3423.3423.3423.3423.34-2.38%
Apr 27, 202623.9123.9123.9123.9123.91-0.42%
Apr 24, 202624.0124.0124.0124.0124.010.38%
Apr 23, 202623.9223.9223.9223.9223.92-1.28%
Apr 22, 202624.2324.2324.2324.2324.231.04%
Apr 21, 202623.9823.9823.9823.9823.98-2.12%
Apr 20, 202624.5024.5024.5024.5024.500.53%
Apr 17, 202624.3724.3724.3724.3724.372.05%
Apr 16, 202623.8823.8823.8823.8823.880.13%
Apr 15, 202623.8523.8523.8523.8523.851.45%