Skip to main content
logo
Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.21 (0.87%)
May 12, 2026, 8:10 AM EST

VMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202624.3924.3924.3924.39--
May 11, 202624.3924.3924.3924.3924.390.87%
May 8, 202624.1824.1824.1824.1824.18-0.41%
May 7, 202624.2824.2824.2824.2824.28-0.53%
May 6, 202624.4124.4124.4124.4124.410.49%
May 5, 202624.2924.2924.2924.2924.290.54%
May 4, 202624.1624.1624.1624.1624.160.04%
May 1, 202624.1524.1524.1524.1524.150.88%
Apr 30, 202623.9423.9423.9423.9423.941.79%
Apr 29, 202623.5223.5223.5223.5223.520.77%
Apr 28, 202623.3423.3423.3423.3423.34-2.38%
Apr 27, 202623.9123.9123.9123.9123.91-0.42%
Apr 24, 202624.0124.0124.0124.0124.010.38%
Apr 23, 202623.9223.9223.9223.9223.92-1.28%
Apr 22, 202624.2324.2324.2324.2324.231.04%
Apr 21, 202623.9823.9823.9823.9823.98-2.12%
Apr 20, 202624.5024.5024.5024.5024.500.53%
Apr 17, 202624.3724.3724.3724.3724.372.05%
Apr 16, 202623.8823.8823.8823.8823.880.13%
Apr 15, 202623.8523.8523.8523.8523.851.45%
Apr 14, 202623.5123.5123.5123.5123.511.82%
Apr 13, 202623.0923.0923.0923.0923.092.53%
Apr 10, 202622.5222.5222.5222.5222.52-0.71%
Apr 9, 202622.6822.6822.6822.6822.68-0.96%
Apr 8, 202622.9022.9022.9022.9022.902.92%
Apr 7, 202622.2522.2522.2522.2522.25-0.09%
Apr 6, 202622.2722.2722.2722.2722.270.59%
Apr 2, 202622.1422.1422.1422.1422.141.00%
Apr 1, 202621.9221.9221.9221.9221.920.83%
Mar 31, 202621.7421.7421.7421.7421.744.07%
Mar 30, 202620.8920.8920.8920.8920.89-0.95%
Mar 27, 202621.0921.0921.0921.0921.09-2.32%
Mar 26, 202621.5921.5921.5921.5921.59-2.70%
Mar 25, 202622.1922.1922.1922.1922.190.73%
Mar 24, 202622.0322.0322.0322.0322.03-1.03%
Mar 23, 202622.2622.2622.2622.2622.261.88%
Mar 20, 202621.8521.8521.8521.8521.85-2.80%
Mar 19, 202622.4822.4822.4822.4822.48-0.04%
Mar 18, 202622.4922.4922.4922.4922.49-1.06%
Mar 17, 202622.7322.7322.7322.7322.731.34%
Mar 16, 202622.4322.4322.4322.4322.431.82%
Mar 13, 202622.0322.0322.0322.0322.03-0.54%
Mar 12, 202622.1522.1522.1522.1522.15-3.02%
Mar 11, 202622.8422.8422.8422.8422.84-0.09%
Mar 10, 202622.8622.8622.8622.8622.86-1.00%
Mar 9, 202623.0923.0923.0923.0923.091.27%
Mar 6, 202622.8022.8022.8022.8022.80-2.27%
Mar 5, 202623.3323.3323.3323.3323.33-0.47%
Mar 4, 202623.4423.4423.4423.4423.440.21%
Mar 3, 202623.3923.3923.3923.3923.39-1.43%