Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.47 (-1.83%)
Aug 31, 2026, 8:10 AM EST
VMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.83% |
| Aug 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.16% |
| Aug 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.30% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Aug 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.34% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.97% |
| Aug 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Aug 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.61% |
| Aug 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Aug 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.67% |
| Aug 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Aug 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| Aug 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.33% |
| Aug 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 3.11% |
| Jul 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Jul 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.59% |
| Jul 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.93% |
| Jul 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.77% |
| Jul 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| Jul 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.51% |
| Jul 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.73% |
| Jul 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.72% |
| Jul 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
| Jul 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
| Jul 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.60% |
| Jul 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.28% |
| Jul 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.54% |
| Jul 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.09% |
| Jul 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.31% |
| Jul 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.04% |
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.84% |
| Jul 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Jul 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.97% |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.07% |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.07% |
| Jun 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Jun 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jun 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.59% |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Jun 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.05% |