Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.89 (-3.63%)
Oct 30, 2026, 4:00 PM EDT
VMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.63% |
| Oct 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
| Oct 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Oct 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Oct 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Oct 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Oct 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.37% |
| Oct 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.23% |
| Oct 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Oct 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Oct 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.55% |
| Oct 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Oct 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.57% |
| Oct 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Oct 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.22% |
| Oct 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.80% |
| Oct 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| Oct 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.54% |
| Oct 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.10% |
| Oct 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.99% |
| Oct 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Sep 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Sep 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
| Sep 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.97% |
| Sep 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Sep 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Sep 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Sep 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.88% |
| Sep 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Sep 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Sep 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| Sep 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% |
| Sep 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.20% |
| Sep 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.99% |
| Sep 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Sep 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Sep 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.17% |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| Sep 1, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.80% |
| Aug 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Aug 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.83% |
| Aug 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.16% |
| Aug 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.30% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |