Skip to main content
logo
Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
-0.52 (-2.12%)
Apr 22, 2026, 8:10 AM EST

VMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 202623.9823.9823.9823.98--2.12%
Apr 20, 202624.5024.5024.5024.5024.500.53%
Apr 17, 202624.3724.3724.3724.3724.372.05%
Apr 16, 202623.8823.8823.8823.8823.880.13%
Apr 15, 202623.8523.8523.8523.8523.851.45%
Apr 14, 202623.5123.5123.5123.5123.511.82%
Apr 13, 202623.0923.0923.0923.0923.092.53%
Apr 10, 202622.5222.5222.5222.5222.52-0.71%
Apr 9, 202622.6822.6822.6822.6822.68-0.96%
Apr 8, 202622.9022.9022.9022.9022.902.92%
Apr 7, 202622.2522.2522.2522.2522.25-0.09%
Apr 6, 202622.2722.2722.2722.2722.270.59%
Apr 2, 202622.1422.1422.1422.1422.141.00%
Apr 1, 202621.9221.9221.9221.9221.920.83%
Mar 31, 202621.7421.7421.7421.7421.744.07%
Mar 30, 202620.8920.8920.8920.8920.89-0.95%
Mar 27, 202621.0921.0921.0921.0921.09-2.32%
Mar 26, 202621.5921.5921.5921.5921.59-2.70%
Mar 25, 202622.1922.1922.1922.1922.190.73%
Mar 24, 202622.0322.0322.0322.0322.03-1.03%
Mar 23, 202622.2622.2622.2622.2622.261.88%
Mar 20, 202621.8521.8521.8521.8521.85-2.80%
Mar 19, 202622.4822.4822.4822.4822.48-0.04%
Mar 18, 202622.4922.4922.4922.4922.49-1.06%
Mar 17, 202622.7322.7322.7322.7322.731.34%
Mar 16, 202622.4322.4322.4322.4322.431.82%
Mar 13, 202622.0322.0322.0322.0322.03-0.54%
Mar 12, 202622.1522.1522.1522.1522.15-3.02%
Mar 11, 202622.8422.8422.8422.8422.84-0.09%
Mar 10, 202622.8622.8622.8622.8622.86-1.00%
Mar 9, 202623.0923.0923.0923.0923.091.27%
Mar 6, 202622.8022.8022.8022.8022.80-2.27%
Mar 5, 202623.3323.3323.3323.3323.33-0.47%
Mar 4, 202623.4423.4423.4423.4423.440.21%
Mar 3, 202623.3923.3923.3923.3923.39-1.43%
Mar 2, 202623.7323.7323.7323.7323.730.38%
Feb 27, 202623.6423.6423.6423.6423.64-1.01%
Feb 26, 202623.8823.8823.8823.8823.881.57%
Feb 25, 202623.5123.5123.5123.5123.511.34%
Feb 24, 202623.2023.2023.2023.2023.201.13%
Feb 23, 202622.9422.9422.9422.9422.94-2.92%
Feb 20, 202623.6323.6323.6323.6323.63-0.08%
Feb 19, 202623.6523.6523.6523.6523.65-
Feb 18, 202623.6523.6523.6523.6523.651.63%
Feb 17, 202623.2723.2723.2723.2723.271.57%
Feb 13, 202622.9122.9122.9122.9122.910.79%
Feb 12, 202622.7322.7322.7322.7322.73-3.36%
Feb 11, 202623.5223.5223.5223.5223.52-1.26%
Feb 10, 202623.8223.8223.8223.8223.820.17%
Feb 9, 202623.7823.7823.7823.7823.781.71%