Invesco Municipal Income Fund Class C (VMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

VMICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.3811.3811.3811.3811.38-0.26%
Jul 7, 202511.4111.4111.4111.4111.41-
Jul 3, 202511.4111.4111.4111.4111.41-
Jul 2, 202511.4111.4111.4111.4111.41-0.09%
Jul 1, 202511.4211.4211.4211.4211.42-
Jun 30, 202511.4211.4211.4211.4211.420.26%
Jun 27, 202511.3911.3911.3911.3911.39-
Jun 26, 202511.3911.3911.3911.3911.390.09%
Jun 25, 202511.3811.3811.3811.3811.38-0.09%
Jun 24, 202511.3911.3911.3911.3911.39-0.18%
Jun 23, 202511.4111.4111.4111.4111.410.18%
Jun 20, 202511.3911.3911.3911.3911.39-
Jun 18, 202511.3911.3911.3911.3911.39-
Jun 17, 202511.3911.3911.3911.3911.390.09%
Jun 16, 202511.3811.3811.3811.3811.38-
Jun 13, 202511.3811.3811.3811.3811.38-0.26%
Jun 12, 202511.4111.4111.4111.4111.410.26%
Jun 11, 202511.3811.3811.3811.3811.380.09%
Jun 10, 202511.3711.3711.3711.3711.37-
Jun 9, 202511.3711.3711.3711.3711.370.09%
Jun 6, 202511.3611.3611.3611.3611.36-0.26%
Jun 5, 202511.3911.3911.3911.3911.39-0.18%
Jun 4, 202511.4111.4111.4111.4111.410.35%
Jun 3, 202511.3711.3711.3711.3711.37-0.09%
Jun 2, 202511.3811.3811.3811.3811.38-0.35%
May 30, 202511.4211.4211.4211.4211.42-0.17%
May 29, 202511.4411.4411.4411.4411.44-0.09%
May 28, 202511.4511.4511.4511.4511.45-
May 27, 202511.4511.4511.4511.4511.450.35%
May 23, 202511.4111.4111.4111.4111.410.18%
May 22, 202511.3911.3911.3911.3911.39-0.44%
May 21, 202511.4411.4411.4411.4411.44-0.52%
May 20, 202511.5011.5011.5011.5011.50-0.09%
May 19, 202511.5111.5111.5111.5111.51-0.17%
May 16, 202511.5311.5311.5311.5311.530.09%
May 15, 202511.5211.5211.5211.5211.520.26%
May 14, 202511.4911.4911.4911.4911.49-0.26%
May 13, 202511.5211.5211.5211.5211.52-
May 12, 202511.5211.5211.5211.5211.52-0.26%
May 9, 202511.5511.5511.5511.5511.55-
May 8, 202511.5511.5511.5511.5511.55-0.09%
May 7, 202511.5611.5611.5611.5611.560.17%
May 6, 202511.5411.5411.5411.5411.540.17%
May 5, 202511.5211.5211.5211.5211.52-0.17%
May 2, 202511.5411.5411.5411.5411.54-0.17%
May 1, 202511.5611.5611.5611.5611.56-
Apr 30, 202511.5611.5611.5611.5611.560.52%
Apr 29, 202511.5011.5011.5011.5011.500.09%
Apr 28, 202511.4911.4911.4911.4911.490.09%
Apr 25, 202511.4811.4811.4811.4811.480.35%