VMICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
Jul 7, 2025	11.41	11.41	11.41	11.41	11.41	-
Jul 3, 2025	11.41	11.41	11.41	11.41	11.41	-
Jul 2, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
Jul 1, 2025	11.42	11.42	11.42	11.42	11.42	-
Jun 30, 2025	11.42	11.42	11.42	11.42	11.42	0.26%
Jun 27, 2025	11.39	11.39	11.39	11.39	11.39	-
Jun 26, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Jun 25, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
Jun 24, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
Jun 23, 2025	11.41	11.41	11.41	11.41	11.41	0.18%
Jun 20, 2025	11.39	11.39	11.39	11.39	11.39	-
Jun 18, 2025	11.39	11.39	11.39	11.39	11.39	-
Jun 17, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Jun 16, 2025	11.38	11.38	11.38	11.38	11.38	-
Jun 13, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 12, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Jun 11, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Jun 10, 2025	11.37	11.37	11.37	11.37	11.37	-
Jun 9, 2025	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 6, 2025	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 5, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
Jun 4, 2025	11.41	11.41	11.41	11.41	11.41	0.35%
Jun 3, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
Jun 2, 2025	11.38	11.38	11.38	11.38	11.38	-0.35%
May 30, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
May 29, 2025	11.44	11.44	11.44	11.44	11.44	-0.09%
May 28, 2025	11.45	11.45	11.45	11.45	11.45	-
May 27, 2025	11.45	11.45	11.45	11.45	11.45	0.35%
May 23, 2025	11.41	11.41	11.41	11.41	11.41	0.18%
May 22, 2025	11.39	11.39	11.39	11.39	11.39	-0.44%
May 21, 2025	11.44	11.44	11.44	11.44	11.44	-0.52%
May 20, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
May 19, 2025	11.51	11.51	11.51	11.51	11.51	-0.17%
May 16, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
May 15, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
May 14, 2025	11.49	11.49	11.49	11.49	11.49	-0.26%
May 13, 2025	11.52	11.52	11.52	11.52	11.52	-
May 12, 2025	11.52	11.52	11.52	11.52	11.52	-0.26%
May 9, 2025	11.55	11.55	11.55	11.55	11.55	-
May 8, 2025	11.55	11.55	11.55	11.55	11.55	-0.09%
May 7, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
May 6, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
May 5, 2025	11.52	11.52	11.52	11.52	11.52	-0.17%
May 2, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
May 1, 2025	11.56	11.56	11.56	11.56	11.56	-
Apr 30, 2025	11.56	11.56	11.56	11.56	11.56	0.52%
Apr 29, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 28, 2025	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 25, 2025	11.48	11.48	11.48	11.48	11.48	0.35%