VMICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.86	10.86	10.86	10.86	10.86	-
Oct 13, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Oct 12, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Oct 9, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Oct 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Oct 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Oct 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Oct 5, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Oct 2, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Oct 1, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Sep 30, 2026	10.82	10.82	10.82	10.82	10.82	1.35%
Sep 29, 2026	10.71	10.71	10.71	10.71	10.68	-0.37%
Sep 28, 2026	10.75	10.75	10.75	10.75	10.72	-1.55%
Sep 25, 2026	10.92	10.92	10.92	10.92	10.89	-0.55%
Sep 24, 2026	10.98	10.98	10.98	10.98	10.95	-0.64%
Sep 23, 2026	11.05	11.05	11.05	11.05	11.02	-0.99%
Sep 22, 2026	11.16	11.16	11.16	11.16	11.13	-
Sep 21, 2026	11.16	11.16	11.16	11.16	11.13	-
Sep 18, 2026	11.16	11.16	11.16	11.16	11.13	-0.26%
Sep 17, 2026	11.19	11.19	11.19	11.19	11.15	0.35%
Sep 16, 2026	11.15	11.15	11.15	11.15	11.12	-
Sep 15, 2026	11.15	11.15	11.15	11.15	11.12	-0.44%
Sep 14, 2026	11.20	11.20	11.20	11.20	11.16	-0.09%
Sep 11, 2026	11.21	11.21	11.21	11.21	11.17	0.27%
Sep 10, 2026	11.18	11.18	11.18	11.18	11.14	-1.07%
Sep 9, 2026	11.30	11.30	11.30	11.30	11.26	-0.53%
Sep 8, 2026	11.36	11.36	11.36	11.36	11.32	-0.09%
Sep 4, 2026	11.37	11.37	11.37	11.37	11.33	-
Sep 3, 2026	11.37	11.37	11.37	11.37	11.33	-0.09%
Sep 2, 2026	11.38	11.38	11.38	11.38	11.34	0.09%
Sep 1, 2026	11.37	11.37	11.37	11.37	11.33	-0.70%
Aug 31, 2026	11.45	11.45	11.45	11.45	11.41	0.04%
Aug 28, 2026	11.48	11.48	11.48	11.48	11.41	-0.09%
Aug 27, 2026	11.49	11.49	11.49	11.49	11.42	-0.09%
Aug 26, 2026	11.50	11.50	11.50	11.50	11.43	-0.09%
Aug 25, 2026	11.51	11.51	11.51	11.51	11.44	0.09%
Aug 24, 2026	11.50	11.50	11.50	11.50	11.43	0.09%
Aug 21, 2026	11.49	11.49	11.49	11.49	11.42	-0.17%
Aug 20, 2026	11.51	11.51	11.51	11.51	11.44	-0.17%
Aug 19, 2026	11.53	11.53	11.53	11.53	11.46	0.35%
Aug 18, 2026	11.49	11.49	11.49	11.49	11.42	-0.44%
Aug 17, 2026	11.54	11.54	11.54	11.54	11.47	-0.26%
Aug 14, 2026	11.57	11.57	11.57	11.57	11.50	-0.35%
Aug 13, 2026	11.61	11.61	11.61	11.61	11.54	0.17%
Aug 12, 2026	11.59	11.59	11.59	11.59	11.52	-
Aug 11, 2026	11.59	11.59	11.59	11.59	11.52	-
Aug 10, 2026	11.59	11.59	11.59	11.59	11.52	-0.09%
Aug 7, 2026	11.60	11.60	11.60	11.60	11.53	0.26%
Aug 6, 2026	11.57	11.57	11.57	11.57	11.50	-
Aug 5, 2026	11.57	11.57	11.57	11.57	11.50	0.09%