Skip to main content
logo
VALIC Company I Mid Cap Index Fund (VMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
+0.25 (0.90%)
At close: Feb 13, 2026

VMIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.9527.9527.9527.9527.950.90%
Feb 12, 202627.7027.7027.7027.7027.70-1.39%
Feb 11, 202628.0928.0928.0928.0928.09-0.21%
Feb 10, 202628.1528.1528.1528.1528.15-0.11%
Feb 9, 202628.1828.1828.1828.1828.180.18%
Feb 6, 202628.1328.1328.1328.1328.133.08%
Feb 5, 202627.2927.2927.2927.2927.29-0.47%
Feb 4, 202627.4227.4227.4227.4227.420.66%
Feb 3, 202627.2427.2427.2427.2427.240.18%
Feb 2, 202627.1927.1927.1927.1927.190.89%
Jan 30, 202626.9526.9526.9526.9526.95-0.99%
Jan 29, 202627.2227.2227.2227.2227.22-0.11%
Jan 28, 202627.2527.2527.2527.2527.25-0.26%
Jan 27, 202627.3227.3227.3227.3227.320.04%
Jan 26, 202627.3127.3127.3127.3127.31-0.11%
Jan 23, 202627.3427.3427.3427.3427.34-0.98%
Jan 22, 202627.6127.6127.6127.6127.610.07%
Jan 21, 202627.5927.5927.5927.5927.591.73%
Jan 20, 202627.1227.1227.1227.1227.12-1.35%
Jan 16, 202627.4927.4927.4927.4927.49-0.29%
Jan 15, 202627.5727.5727.5727.5727.571.21%
Jan 14, 202627.2427.2427.2427.2427.240.07%
Jan 13, 202627.2227.2227.2227.2227.220.18%
Jan 12, 202627.1727.1727.1727.1727.170.18%
Jan 9, 202627.1227.1227.1227.1227.120.82%
Jan 8, 202626.9026.9026.9026.9026.900.41%
Jan 7, 202626.7926.7926.7926.7926.79-0.74%
Jan 6, 202626.9926.9926.9926.9926.991.50%
Jan 5, 202626.5926.5926.5926.5926.591.30%
Jan 2, 202626.2526.2526.2526.2526.251.35%
Dec 31, 202525.9025.9025.9025.9025.90-1.03%
Dec 30, 202526.1726.1726.1726.1726.17-0.38%
Dec 29, 202526.2726.2726.2726.2726.27-0.61%
Dec 26, 202526.4326.4326.4326.4326.430.04%
Dec 24, 202526.4226.4226.4226.4226.420.15%
Dec 23, 202526.3826.3826.3826.3826.38-0.34%
Dec 22, 202526.4726.4726.4726.4726.470.84%
Dec 19, 202526.2526.2526.2526.2526.250.88%
Dec 18, 202526.0226.0226.0226.0226.020.46%
Dec 17, 202525.9025.9025.9025.9025.90-0.46%
Dec 16, 202526.0226.0226.0226.0226.02-0.61%
Dec 15, 202526.1826.1826.1826.1826.18-0.23%
Dec 12, 202526.2426.2426.2426.2426.24-1.28%
Dec 11, 202526.5826.5826.5826.5826.580.99%
Dec 10, 202526.3226.3226.3226.3226.321.90%
Dec 9, 202525.8325.8325.8325.8325.83-0.08%
Dec 8, 202525.8525.8525.8525.8525.85-0.54%
Dec 5, 202525.9925.9925.9925.9925.990.08%
Dec 4, 202525.9725.9725.9725.9725.970.46%
Dec 3, 202525.8525.8525.8525.8525.850.70%