VALIC Company I Mid Cap Index Fund (VMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
+0.20 (0.86%)
Apr 2, 2026, 4:00 PM EST
VMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Apr 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Mar 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.86% |
| Mar 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Mar 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.63% |
| Mar 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.40% |
| Mar 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Mar 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.93% |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.27% |
| Mar 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Mar 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.94% |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Mar 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Mar 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.07% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Mar 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.45% |
| Mar 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -13.09% |
| Mar 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 24.51 | 0.04% |
| Mar 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 24.50 | -1.77% |
| Mar 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 24.94 | 0.86% |
| Feb 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 24.73 | -0.81% |
| Feb 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 24.93 | 0.43% |
| Feb 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 24.83 | 0.36% |
| Feb 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 24.74 | 0.97% |
| Feb 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 24.50 | -1.77% |
| Feb 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 24.94 | 0.60% |
| Feb 19, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 24.79 | 0.04% |
| Feb 18, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 24.78 | 0.46% |
| Feb 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 24.67 | 0.14% |
| Feb 13, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 24.63 | 0.90% |
| Feb 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 24.41 | -1.39% |
| Feb 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 24.76 | -0.21% |
| Feb 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 24.81 | -0.11% |
| Feb 9, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 24.83 | 0.18% |
| Feb 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 24.79 | 3.08% |
| Feb 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 24.05 | -0.47% |
| Feb 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 24.17 | 0.66% |
| Feb 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 24.01 | 0.18% |
| Feb 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 23.96 | 0.89% |
| Jan 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 23.75 | -0.99% |
| Jan 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 23.99 | -0.11% |
| Jan 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 24.02 | -0.26% |
| Jan 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 24.08 | 0.04% |
| Jan 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 24.07 | -0.11% |
| Jan 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 24.09 | -0.98% |
| Jan 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 24.33 | 0.07% |
| Jan 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 24.32 | 1.73% |