Skip to main content
logo
VALIC Company I Mid Cap Index Fund (VMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.07 (0.29%)
Jun 27, 2025, 4:00 PM EDT

VMIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202524.1824.1824.1824.1824.180.04%
Jun 27, 202524.1724.1724.1724.1724.170.29%
Jun 26, 202524.1024.1024.1024.1024.101.30%
Jun 25, 202523.7923.7923.7923.7923.79-0.79%
Jun 24, 202523.9823.9823.9823.9823.980.93%
Jun 23, 202523.7623.7623.7623.7623.760.85%
Jun 20, 202523.5623.5623.5623.5623.560.04%
Jun 18, 202523.5523.5523.5523.5523.550.34%
Jun 17, 202523.4723.4723.4723.4723.47-0.84%
Jun 16, 202523.6723.6723.6723.6723.671.11%
Jun 13, 202523.4123.4123.4123.4123.41-1.56%
Jun 12, 202523.7823.7823.7823.7823.780.08%
Jun 11, 202523.7623.7623.7623.7623.76-0.46%
Jun 10, 202523.8723.8723.8723.8723.870.25%
Jun 9, 202523.8123.8123.8123.8123.810.25%
Jun 6, 202523.7523.7523.7523.7523.751.02%
Jun 5, 202523.5123.5123.5123.5123.51-0.13%
Jun 4, 202523.5423.5423.5423.5423.54-0.21%
Jun 3, 202523.5923.5923.5923.5923.591.24%
Jun 2, 202523.3023.3023.3023.3023.30-0.21%
May 30, 202523.3523.3523.3523.3523.35-0.34%
May 29, 202523.4323.4323.4323.4323.430.26%
May 28, 202523.3723.3723.3723.3723.37-1.23%
May 27, 202523.6623.6623.6623.6623.662.16%
May 23, 202523.1623.1623.1623.1623.16-0.17%
May 22, 202523.2023.2023.2023.2023.20-0.17%
May 21, 202523.2423.2423.2423.2423.24-2.64%
May 20, 202523.8723.8723.8723.8723.87-0.29%
May 19, 202523.9423.9423.9423.9423.94-0.33%
May 16, 202524.0224.0224.0224.0224.021.05%
May 15, 202523.7723.7723.7723.7723.770.21%
May 14, 202523.7223.7223.7223.7223.72-0.29%
May 13, 202523.7923.7923.7923.7923.790.34%
May 12, 202523.7123.7123.7123.7123.713.54%
May 9, 202522.9022.9022.9022.9022.90-0.09%
May 8, 202522.9222.9222.9222.9222.921.19%
May 7, 202522.6522.6522.6522.6522.650.27%
May 6, 202522.5922.5922.5922.5922.59-0.70%
May 5, 202522.7522.7522.7522.7522.75-0.22%
May 2, 202522.8022.8022.8022.8022.802.33%
May 1, 202522.2822.2822.2822.2822.280.45%
Apr 30, 202522.1822.1822.1822.1822.18-0.18%
Apr 29, 202522.2222.2222.2222.2222.220.50%
Apr 28, 202522.1122.1122.1122.1122.110.36%
Apr 25, 202522.0322.0322.0322.0322.03-0.41%
Apr 24, 202522.1222.1222.1222.1222.122.08%
Apr 23, 202521.6721.6721.6721.6721.671.36%
Apr 22, 202521.3821.3821.3821.3821.382.54%
Apr 21, 202520.8520.8520.8520.8520.85-2.34%
Apr 17, 202521.3521.3521.3521.3521.350.85%