VALIC Company I Mid Cap Index (VMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.15 (0.57%)
At close: Aug 26, 2026
VMIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| Aug 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Aug 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Aug 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.86% |
| Aug 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
| Aug 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.62% |
| Aug 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.22% |
| Aug 14, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Aug 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Aug 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.41% |
| Aug 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Aug 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Aug 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.31% |
| Aug 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Aug 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.56% |
| Aug 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.82% |
| Aug 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.11% |
| Jul 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Jul 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
| Jul 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.67% |
| Jul 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Jul 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Jul 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jul 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.38% |
| Jul 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Jul 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Jul 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Jul 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Jul 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Jul 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jul 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Jul 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.57% |
| Jul 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Jul 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.23% |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.95% |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
| Jul 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jul 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Jul 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Jun 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| Jun 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Jun 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Jun 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Jun 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Jun 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.06% |
| Jun 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jun 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.11% |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |