VALIC Company I Mid Cap Index Fund (VMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.24 (-0.96%)
At close: May 19, 2026
VMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.65% |
| May 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| May 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| May 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% |
| May 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| May 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| May 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.32% |
| May 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.85% |
| May 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.28% |
| May 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| May 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Apr 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.69% |
| Apr 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.72% |
| Apr 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Apr 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Apr 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Apr 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Apr 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Apr 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Apr 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Apr 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.94% |
| Apr 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Apr 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Apr 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Apr 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.11% |
| Apr 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Apr 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Apr 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.82% |
| Apr 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Apr 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Apr 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Apr 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Mar 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.86% |
| Mar 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Mar 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.63% |
| Mar 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.40% |
| Mar 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Mar 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.93% |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.27% |
| Mar 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Mar 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.94% |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Mar 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Mar 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.07% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |