VALIC Company I Mid Cap Index (VMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.25 (-0.95%)
Jul 8, 2026, 4:00 PM EST
VMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | - | -0.95% |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
| Jul 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jul 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Jul 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Jun 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| Jun 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Jun 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Jun 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Jun 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Jun 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.06% |
| Jun 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jun 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.11% |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Jun 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Jun 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Jun 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.55% |
| Jun 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
| Jun 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Jun 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.91% |
| Jun 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Jun 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jun 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jun 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| May 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| May 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| May 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.45% |
| May 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| May 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.98% |
| May 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.65% |
| May 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| May 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| May 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% |
| May 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| May 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| May 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.32% |
| May 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.85% |
| May 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.28% |
| May 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| May 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Apr 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.69% |
| Apr 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.72% |
| Apr 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Apr 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |