VMIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Jun 5, 2025	11.43	11.43	11.43	11.43	11.43	-0.09%
Jun 4, 2025	11.44	11.44	11.44	11.44	11.44	0.26%
Jun 3, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 2, 2025	11.42	11.42	11.42	11.42	11.42	-0.35%
May 30, 2025	11.46	11.46	11.46	11.46	11.46	-0.17%
May 29, 2025	11.48	11.48	11.48	11.48	11.48	-
May 28, 2025	11.48	11.48	11.48	11.48	11.48	-0.09%
May 27, 2025	11.49	11.49	11.49	11.49	11.49	0.35%
May 23, 2025	11.45	11.45	11.45	11.45	11.45	0.26%
May 22, 2025	11.42	11.42	11.42	11.42	11.42	-0.52%
May 21, 2025	11.48	11.48	11.48	11.48	11.48	-0.52%
May 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.09%
May 19, 2025	11.55	11.55	11.55	11.55	11.55	-0.17%
May 16, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 15, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
May 14, 2025	11.53	11.53	11.53	11.53	11.53	-0.26%
May 13, 2025	11.56	11.56	11.56	11.56	11.56	-
May 12, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
May 9, 2025	11.59	11.59	11.59	11.59	11.59	-
May 8, 2025	11.59	11.59	11.59	11.59	11.59	-
May 7, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
May 6, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 5, 2025	11.56	11.56	11.56	11.56	11.56	-0.17%
May 2, 2025	11.58	11.58	11.58	11.58	11.58	-0.17%
May 1, 2025	11.60	11.60	11.60	11.60	11.60	-
Apr 30, 2025	11.60	11.60	11.60	11.60	11.60	0.52%
Apr 29, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
Apr 28, 2025	11.52	11.52	11.52	11.52	11.52	-
Apr 25, 2025	11.52	11.52	11.52	11.52	11.52	0.35%
Apr 24, 2025	11.48	11.48	11.48	11.48	11.48	0.53%
Apr 23, 2025	11.42	11.42	11.42	11.42	11.42	0.53%
Apr 22, 2025	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 21, 2025	11.40	11.40	11.40	11.40	11.40	-0.96%
Apr 17, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 16, 2025	11.50	11.50	11.50	11.50	11.50	0.44%
Apr 15, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Apr 14, 2025	11.43	11.43	11.43	11.43	11.43	0.88%
Apr 11, 2025	11.33	11.33	11.33	11.33	11.33	-1.73%
Apr 10, 2025	11.53	11.53	11.53	11.53	11.53	2.85%
Apr 9, 2025	11.21	11.21	11.21	11.21	11.21	-1.84%
Apr 8, 2025	11.42	11.42	11.42	11.42	11.42	-1.72%
Apr 7, 2025	11.62	11.62	11.62	11.62	11.62	-2.43%
Apr 4, 2025	11.91	11.91	11.91	11.91	11.91	0.34%
Apr 3, 2025	11.87	11.87	11.87	11.87	11.87	0.59%
Apr 2, 2025	11.80	11.80	11.80	11.80	11.80	-
Apr 1, 2025	11.80	11.80	11.80	11.80	11.80	0.43%
Mar 31, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
Mar 28, 2025	11.72	11.72	11.72	11.72	11.72	0.43%
Mar 27, 2025	11.67	11.67	11.67	11.67	11.67	-0.43%