Invesco Municipal Income Y (VMIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
0.00 (0.00%)
At close: Oct 14, 2026
VMIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Oct 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Oct 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Oct 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Oct 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Oct 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Oct 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Oct 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Oct 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Sep 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.44% |
| Sep 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | -0.37% |
| Sep 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.75 | -1.56% |
| Sep 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.92 | -0.54% |
| Sep 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -0.63% |
| Sep 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | -0.99% |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | - |
| Sep 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | - |
| Sep 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | -0.26% |
| Sep 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | 0.44% |
| Sep 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | -0.09% |
| Sep 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | -0.44% |
| Sep 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.19 | -0.09% |
| Sep 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.20 | 0.26% |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | -1.05% |
| Sep 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.29 | -0.53% |
| Sep 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -0.09% |
| Sep 4, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.36 | - |
| Sep 3, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.36 | -0.09% |
| Sep 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.37 | 0.09% |
| Sep 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.36 | -0.69% |
| Aug 31, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | 0.12% |
| Aug 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.43 | -0.09% |
| Aug 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.44 | -0.09% |
| Aug 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.45 | -0.09% |
| Aug 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | 0.09% |
| Aug 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.45 | 0.09% |
| Aug 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.44 | -0.17% |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | -0.17% |
| Aug 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.48 | 0.35% |
| Aug 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.44 | -0.44% |
| Aug 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | -0.26% |
| Aug 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.52 | -0.34% |
| Aug 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | 0.17% |
| Aug 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.54 | - |
| Aug 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.54 | - |
| Aug 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.54 | -0.09% |
| Aug 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.55 | 0.25% |
| Aug 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.52 | - |
| Aug 5, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.52 | 0.09% |