VMIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jul 6, 2026	11.82	11.82	11.82	11.82	11.82	-
Jul 2, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Jul 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jun 30, 2026	11.82	11.82	11.82	11.82	11.82	0.46%
Jun 29, 2026	11.81	11.81	11.81	11.81	11.77	0.17%
Jun 25, 2026	11.79	11.79	11.79	11.79	11.75	0.09%
Jun 24, 2026	11.78	11.78	11.78	11.78	11.74	0.17%
Jun 23, 2026	11.76	11.76	11.76	11.76	11.72	-0.09%
Jun 22, 2026	11.77	11.77	11.77	11.77	11.73	-
Jun 18, 2026	11.77	11.77	11.77	11.77	11.73	0.09%
Jun 17, 2026	11.76	11.76	11.76	11.76	11.72	-
Jun 16, 2026	11.76	11.76	11.76	11.76	11.72	0.17%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.70	0.09%
Jun 12, 2026	11.73	11.73	11.73	11.73	11.69	-
Jun 11, 2026	11.73	11.73	11.73	11.73	11.69	-
Jun 10, 2026	11.73	11.73	11.73	11.73	11.69	-0.17%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.71	-
Jun 8, 2026	11.75	11.75	11.75	11.75	11.71	0.09%
Jun 5, 2026	11.74	11.74	11.74	11.74	11.70	-0.17%
Jun 4, 2026	11.76	11.76	11.76	11.76	11.72	0.09%
Jun 3, 2026	11.75	11.75	11.75	11.75	11.71	-
Jun 2, 2026	11.75	11.75	11.75	11.75	11.71	0.26%
Jun 1, 2026	11.72	11.72	11.72	11.72	11.68	-
May 29, 2026	11.72	11.72	11.72	11.72	11.68	0.54%
May 28, 2026	11.70	11.70	11.70	11.70	11.61	0.17%
May 27, 2026	11.68	11.68	11.68	11.68	11.59	0.35%
May 26, 2026	11.64	11.64	11.64	11.64	11.55	0.61%
May 22, 2026	11.57	11.57	11.57	11.57	11.48	0.08%
May 21, 2026	11.56	11.56	11.56	11.56	11.47	-
May 20, 2026	11.56	11.56	11.56	11.56	11.47	0.17%
May 19, 2026	11.54	11.54	11.54	11.54	11.45	-0.34%
May 18, 2026	11.58	11.58	11.58	11.58	11.49	-
May 15, 2026	11.58	11.58	11.58	11.58	11.49	-0.78%
May 14, 2026	11.67	11.67	11.67	11.67	11.58	0.09%
May 13, 2026	11.66	11.66	11.66	11.66	11.57	-0.17%
May 12, 2026	11.68	11.68	11.68	11.68	11.59	-0.25%
May 11, 2026	11.71	11.71	11.71	11.71	11.62	-0.09%
May 8, 2026	11.72	11.72	11.72	11.72	11.63	0.09%
May 7, 2026	11.71	11.71	11.71	11.71	11.62	-
May 6, 2026	11.71	11.71	11.71	11.71	11.62	0.25%
May 5, 2026	11.68	11.68	11.68	11.68	11.59	0.09%
May 4, 2026	11.67	11.67	11.67	11.67	11.58	-0.17%
May 1, 2026	11.69	11.69	11.69	11.69	11.60	-
Apr 30, 2026	11.69	11.69	11.69	11.69	11.60	0.38%
Apr 29, 2026	11.69	11.69	11.69	11.69	11.56	-0.09%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.57	-0.25%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.60	-
Apr 24, 2026	11.73	11.73	11.73	11.73	11.60	-