Invesco Municipal Income Fund Investor Class (VMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

VMINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.4211.4211.4211.4211.42-0.35%
Jul 7, 202511.4611.4611.4611.4611.46-
Jul 3, 202511.4611.4611.4611.4611.46-
Jul 2, 202511.4611.4611.4611.4611.46-0.09%
Jul 1, 202511.4711.4711.4711.4711.47-
Jun 30, 202511.4711.4711.4711.4711.470.26%
Jun 27, 202511.4411.4411.4411.4411.44-
Jun 26, 202511.4411.4411.4411.4411.440.09%
Jun 25, 202511.4311.4311.4311.4311.43-0.09%
Jun 24, 202511.4411.4411.4411.4411.44-0.17%
Jun 23, 202511.4611.4611.4611.4611.460.17%
Jun 20, 202511.4411.4411.4411.4411.44-
Jun 18, 202511.4411.4411.4411.4411.44-
Jun 17, 202511.4411.4411.4411.4411.440.09%
Jun 16, 202511.4311.4311.4311.4311.43-
Jun 13, 202511.4311.4311.4311.4311.43-0.26%
Jun 12, 202511.4611.4611.4611.4611.460.26%
Jun 11, 202511.4311.4311.4311.4311.430.09%
Jun 10, 202511.4211.4211.4211.4211.42-
Jun 9, 202511.4211.4211.4211.4211.420.09%
Jun 6, 202511.4111.4111.4111.4111.41-0.26%
Jun 5, 202511.4411.4411.4411.4411.44-0.09%
Jun 4, 202511.4511.4511.4511.4511.450.26%
Jun 3, 202511.4211.4211.4211.4211.42-0.09%
Jun 2, 202511.4311.4311.4311.4311.43-0.35%
May 30, 202511.4711.4711.4711.4711.47-0.17%
May 29, 202511.4911.4911.4911.4911.49-0.09%
May 28, 202511.5011.5011.5011.5011.50-
May 27, 202511.5011.5011.5011.5011.500.35%
May 23, 202511.4611.4611.4611.4611.460.26%
May 22, 202511.4311.4311.4311.4311.43-0.52%
May 21, 202511.4911.4911.4911.4911.49-0.52%
May 20, 202511.5511.5511.5511.5511.55-0.09%
May 19, 202511.5611.5611.5611.5611.56-0.17%
May 16, 202511.5811.5811.5811.5811.580.09%
May 15, 202511.5711.5711.5711.5711.570.26%
May 14, 202511.5411.5411.5411.5411.54-0.26%
May 13, 202511.5711.5711.5711.5711.57-
May 12, 202511.5711.5711.5711.5711.57-0.26%
May 9, 202511.6011.6011.6011.6011.60-
May 8, 202511.6011.6011.6011.6011.60-
May 7, 202511.6011.6011.6011.6011.600.17%
May 6, 202511.5811.5811.5811.5811.580.09%
May 5, 202511.5711.5711.5711.5711.57-0.17%
May 2, 202511.5911.5911.5911.5911.59-0.17%
May 1, 202511.6111.6111.6111.6111.61-
Apr 30, 202511.6111.6111.6111.6111.610.52%
Apr 29, 202511.5511.5511.5511.5511.550.17%
Apr 28, 202511.5311.5311.5311.5311.53-
Apr 25, 202511.5311.5311.5311.5311.530.35%