Invesco Municipal Income Fund Investor Class (VMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
0.00 (0.00%)
At close: Oct 14, 2026
VMINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Oct 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Oct 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Oct 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Oct 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Oct 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Oct 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Oct 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Oct 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Oct 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Sep 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.51% |
| Sep 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | -0.46% |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | -1.55% |
| Sep 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | -0.55% |
| Sep 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | -0.63% |
| Sep 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | -0.98% |
| Sep 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | - |
| Sep 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | - |
| Sep 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | -0.27% |
| Sep 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.45% |
| Sep 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | -0.09% |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | -0.45% |
| Sep 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.21 | -0.09% |
| Sep 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | 0.27% |
| Sep 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -1.06% |
| Sep 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | -0.52% |
| Sep 8, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.37 | -0.09% |
| Sep 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | - |
| Sep 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | -0.09% |
| Sep 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | 0.09% |
| Sep 1, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | -0.70% |
| Aug 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.11% |
| Aug 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.44 | -0.09% |
| Aug 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.45 | -0.09% |
| Aug 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | -0.09% |
| Aug 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | 0.09% |
| Aug 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | 0.09% |
| Aug 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.45 | -0.17% |
| Aug 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | -0.17% |
| Aug 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | 0.35% |
| Aug 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.45 | -0.43% |
| Aug 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.50 | -0.26% |
| Aug 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.53 | -0.34% |
| Aug 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.57 | 0.17% |
| Aug 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.55 | - |
| Aug 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.55 | - |
| Aug 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.55 | -0.09% |
| Aug 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | 0.25% |
| Aug 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.53 | - |
| Aug 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.53 | 0.09% |