Vanguard Emerging Markets Select Stock Fund Investor Shares (VMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
-0.01 (-0.03%)
At close: Feb 13, 2026
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03% |
| Feb 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.10% |
| Feb 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.98% |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Feb 9, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.28% |
| Feb 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.13% |
| Feb 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Feb 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.87% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Jan 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.97% |
| Jan 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.22% |
| Jan 28, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.71% |
| Jan 27, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.73% |
| Jan 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.33% |
| Jan 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.43% |
| Jan 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.06% |
| Jan 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.55% |
| Jan 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.47% |
| Jan 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Jan 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.84% |
| Jan 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| Jan 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Jan 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.13% |
| Jan 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Jan 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Jan 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| Jan 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.83% |
| Jan 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.40% |
| Jan 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.10% |
| Dec 31, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |
| Dec 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.39% |
| Dec 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Dec 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
| Dec 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.07% |
| Dec 23, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.54% |
| Dec 22, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.76% |
| Dec 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.68% |
| Dec 18, 2025 | 27.33 | 27.33 | 27.33 | 27.98 | 27.33 | 0.94% |
| Dec 17, 2025 | 27.08 | 27.08 | 27.08 | 27.72 | 27.08 | -0.40% |
| Dec 16, 2025 | 27.18 | 27.18 | 27.18 | 27.83 | 27.18 | -1.07% |
| Dec 15, 2025 | 27.48 | 27.48 | 27.48 | 28.13 | 27.48 | -0.18% |
| Dec 12, 2025 | 27.53 | 27.53 | 27.53 | 28.18 | 27.52 | -0.63% |
| Dec 11, 2025 | 27.70 | 27.70 | 27.70 | 28.36 | 27.70 | -0.07% |
| Dec 10, 2025 | 27.72 | 27.72 | 27.72 | 28.38 | 27.72 | 0.78% |
| Dec 9, 2025 | 27.51 | 27.51 | 27.51 | 28.16 | 27.51 | -0.42% |
| Dec 8, 2025 | 27.62 | 27.62 | 27.62 | 28.28 | 27.62 | -0.14% |
| Dec 5, 2025 | 27.66 | 27.66 | 27.66 | 28.32 | 27.66 | 0.11% |
| Dec 4, 2025 | 27.63 | 27.63 | 27.63 | 28.29 | 27.63 | 0.11% |
| Dec 3, 2025 | 27.60 | 27.60 | 27.60 | 28.26 | 27.60 | 0.07% |