Vanguard Emerg Mkts Sel Stk Inv (VMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.02 (0.08%)
Aug 29, 2025, 4:00 PM EDT
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Aug 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.45% |
| Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Aug 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| Aug 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Aug 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Aug 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Aug 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Aug 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.26% |
| Aug 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Aug 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Aug 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
| Aug 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Aug 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Aug 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.63% |
| Aug 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.24% |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Jul 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Jul 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Jul 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Jul 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% |
| Jul 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Jul 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jul 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
| Jul 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Jul 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jul 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.93% |
| Jul 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Jul 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jul 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| Jul 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Jul 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Jul 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Jul 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Jul 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Jul 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Jun 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Jun 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Jun 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Jun 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Jun 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.32% |
| Jun 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jun 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |