Vanguard Emerging Markets Select Stock Fund Investor Shares (VMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.23 (0.93%)
Jul 16, 2025, 8:09 AM EDT
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Jul 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jul 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| Jul 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Jul 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Jul 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Jul 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Jul 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Jul 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Jun 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Jun 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Jun 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Jun 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Jun 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.32% |
| Jun 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jun 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Jun 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Jun 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Jun 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
| Jun 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.45% |
| Jun 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jun 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Jun 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Jun 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| Jun 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Jun 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jun 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% |
| Jun 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Jun 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| May 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.07% |
| May 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| May 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| May 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| May 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| May 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| May 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| May 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| May 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| May 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| May 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| May 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| May 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.50% |
| May 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| May 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| May 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| May 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| May 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.93% |