Vanguard Emerging Markets Select Stock Fund Investor Shares (VMMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.13
+0.10 (0.42%)
Jun 12, 2025, 8:09 AM EDT
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jun 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Jun 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Jun 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| Jun 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Jun 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jun 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% |
| Jun 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Jun 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| May 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.07% |
| May 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| May 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| May 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| May 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| May 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| May 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| May 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| May 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| May 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| May 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| May 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| May 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.50% |
| May 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| May 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| May 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| May 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| May 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.93% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Apr 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Apr 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Apr 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Apr 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Apr 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| Apr 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| Apr 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.65% |
| Apr 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Apr 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.05% |
| Apr 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.36% |
| Apr 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Apr 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.60% |
| Apr 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.45% |
| Apr 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 5.61% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.39% |
| Apr 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.23% |
| Apr 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -5.12% |
| Apr 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.41% |
| Apr 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |