Vanguard Emerging Markets Select Stock Fund Investor Shares (VMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.09
+0.86 (3.05%)
Apr 1, 2026, 8:10 AM EST
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Mar 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 3.05% |
| Mar 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
| Mar 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.52% |
| Mar 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -3.04% |
| Mar 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.51% |
| Mar 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Mar 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.95% |
| Mar 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.71% |
| Mar 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.64% |
| Mar 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.39% |
| Mar 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.77% |
| Mar 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.88% |
| Mar 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Mar 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.99% |
| Mar 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Mar 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.37% |
| Mar 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.01% |
| Mar 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.19% |
| Mar 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Mar 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -4.77% |
| Mar 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.93% |
| Feb 27, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.59% |
| Feb 26, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.86% |
| Feb 25, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.80% |
| Feb 24, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.41% |
| Feb 23, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.90% |
| Feb 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.64% |
| Feb 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| Feb 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.67% |
| Feb 17, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Feb 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03% |
| Feb 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.10% |
| Feb 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.98% |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Feb 9, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.28% |
| Feb 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.13% |
| Feb 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Feb 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.87% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Jan 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.97% |
| Jan 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.22% |
| Jan 28, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.71% |
| Jan 27, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.73% |
| Jan 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.33% |
| Jan 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.43% |
| Jan 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.06% |
| Jan 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.55% |