Vanguard Emerg Mkts Sel Stk Inv (VMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
-0.24 (-0.86%)
Oct 22, 2025, 8:09 AM EDT
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | - | - |
| Oct 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% |
| Oct 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.38% |
| Oct 17, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07% |
| Oct 16, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.25% |
| Oct 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.25% |
| Oct 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.91% |
| Oct 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.62% |
| Oct 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -3.65% |
| Oct 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.97% |
| Oct 8, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.76% |
| Oct 7, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.86% |
| Oct 6, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
| Oct 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.25% |
| Oct 2, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.62% |
| Oct 1, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.55% |
| Sep 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Sep 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.18% |
| Sep 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% |
| Sep 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.55% |
| Sep 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| Sep 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |
| Sep 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.26% |
| Sep 19, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% |
| Sep 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Sep 17, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Sep 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
| Sep 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| Sep 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Sep 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| Sep 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Sep 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Sep 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Sep 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Sep 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Sep 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Aug 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Aug 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.45% |
| Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Aug 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| Aug 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Aug 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Aug 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Aug 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |