VMMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.06	32.06	32.06	32.06	32.06	0.50%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	-2.21%
Jul 6, 2026	32.62	32.62	32.62	32.62	32.62	2.35%
Jul 2, 2026	31.87	31.87	31.87	31.87	31.87	-0.65%
Jul 1, 2026	32.08	32.08	32.08	32.08	32.08	-1.08%
Jun 30, 2026	32.43	32.43	32.43	32.43	32.43	1.06%
Jun 29, 2026	32.09	32.09	32.09	32.09	32.09	1.04%
Jun 26, 2026	31.76	31.76	31.76	31.76	31.76	-0.90%
Jun 25, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Jun 24, 2026	31.94	31.94	31.94	31.94	31.94	-0.37%
Jun 23, 2026	32.06	32.06	32.06	32.06	32.06	-3.72%
Jun 22, 2026	33.30	33.30	33.30	33.30	33.30	0.67%
Jun 18, 2026	33.08	33.08	33.08	33.08	33.08	1.41%
Jun 17, 2026	32.62	32.62	32.62	32.62	32.62	-0.67%
Jun 16, 2026	32.84	32.84	32.84	32.84	32.84	-1.14%
Jun 15, 2026	33.22	33.22	33.22	33.22	33.22	1.81%
Jun 12, 2026	32.63	32.63	32.63	32.63	32.63	0.96%
Jun 11, 2026	32.32	32.32	32.32	32.32	32.32	3.32%
Jun 10, 2026	31.28	31.28	31.28	31.28	31.28	-1.60%
Jun 9, 2026	31.79	31.79	31.79	31.79	31.79	0.16%
Jun 8, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Jun 5, 2026	31.67	31.67	31.67	31.67	31.67	-4.87%
Jun 4, 2026	33.29	33.29	33.29	33.29	33.29	-0.72%
Jun 3, 2026	33.53	33.53	33.53	33.53	33.53	-1.24%
Jun 2, 2026	33.95	33.95	33.95	33.95	33.95	1.46%
Jun 1, 2026	33.46	33.46	33.46	33.46	33.46	1.64%
May 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.33%
May 28, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
May 27, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
May 26, 2026	32.95	32.95	32.95	32.95	32.95	1.82%
May 22, 2026	32.36	32.36	32.36	32.36	32.36	-0.25%
May 21, 2026	32.44	32.44	32.44	32.44	32.44	0.78%
May 20, 2026	32.19	32.19	32.19	32.19	32.19	1.39%
May 19, 2026	31.75	31.75	31.75	31.75	31.75	-1.27%
May 18, 2026	32.16	32.16	32.16	32.16	32.16	-0.03%
May 15, 2026	32.17	32.17	32.17	32.17	32.17	-2.93%
May 14, 2026	33.14	33.14	33.14	33.14	33.14	0.30%
May 13, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
May 12, 2026	32.72	32.72	32.72	32.72	32.72	-1.98%
May 11, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
May 8, 2026	33.28	33.28	33.28	33.28	33.28	0.45%
May 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.75%
May 6, 2026	33.38	33.38	33.38	33.38	33.38	2.87%
May 5, 2026	32.45	32.45	32.45	32.45	32.45	1.31%
May 4, 2026	32.03	32.03	32.03	32.03	32.03	0.53%
May 1, 2026	31.86	31.86	31.86	31.86	31.86	-
Apr 30, 2026	31.86	31.86	31.86	31.86	31.86	0.76%
Apr 29, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%
Apr 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.78%
Apr 27, 2026	31.97	31.97	31.97	31.97	31.97	0.03%