VMMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.75	31.75	31.75	31.75	-	-0.25%
Oct 15, 2026	31.83	31.83	31.83	31.83	-	-
Oct 14, 2026	31.83	31.83	31.83	31.83	31.83	-1.52%
Oct 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.68%
Oct 12, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Oct 9, 2026	32.71	32.71	32.71	32.71	32.71	1.14%
Oct 8, 2026	32.34	32.34	32.34	32.34	32.34	-1.28%
Oct 7, 2026	32.76	32.76	32.76	32.76	32.76	-1.15%
Oct 6, 2026	33.14	33.14	33.14	33.14	33.14	-0.48%
Oct 5, 2026	33.30	33.30	33.30	33.30	33.30	2.75%
Oct 2, 2026	32.41	32.41	32.41	32.41	32.41	0.81%
Oct 1, 2026	32.15	32.15	32.15	32.15	32.15	0.09%
Sep 30, 2026	32.12	32.12	32.12	32.12	32.12	-0.68%
Sep 29, 2026	32.34	32.34	32.34	32.34	32.34	0.03%
Sep 28, 2026	32.33	32.33	32.33	32.33	32.33	-1.10%
Sep 25, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Sep 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.85%
Sep 23, 2026	32.79	32.79	32.79	32.79	32.79	-1.59%
Sep 22, 2026	33.32	33.32	33.32	33.32	33.32	0.36%
Sep 21, 2026	33.20	33.20	33.20	33.20	33.20	2.06%
Sep 18, 2026	32.53	32.53	32.53	32.53	32.53	0.12%
Sep 17, 2026	32.49	32.49	32.49	32.49	32.49	1.40%
Sep 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Sep 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.68%
Sep 14, 2026	32.38	32.38	32.38	32.38	32.38	-1.52%
Sep 11, 2026	32.88	32.88	32.88	32.88	32.88	0.43%
Sep 10, 2026	32.74	32.74	32.74	32.74	32.74	-1.21%
Sep 9, 2026	33.14	33.14	33.14	33.14	33.14	-0.84%
Sep 8, 2026	33.42	33.42	33.42	33.42	33.42	0.30%
Sep 4, 2026	33.32	33.32	33.32	33.32	33.32	0.45%
Sep 3, 2026	33.17	33.17	33.17	33.17	33.17	0.76%
Sep 2, 2026	32.92	32.92	32.92	32.92	32.92	0.70%
Sep 1, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Aug 31, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Aug 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.52%
Aug 27, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Aug 26, 2026	32.92	32.92	32.92	32.92	32.92	0.09%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	1.26%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.48	-1.01%
Aug 21, 2026	32.81	32.81	32.81	32.81	32.81	1.23%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.41	0.37%
Aug 19, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Aug 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.95%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
Aug 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Aug 12, 2026	32.70	32.70	32.70	32.70	32.70	0.89%
Aug 11, 2026	32.41	32.41	32.41	32.41	32.41	-0.28%
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.58	0.56%