VMMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.75	31.75	31.75	31.75	31.75	-1.27%
May 18, 2026	32.16	32.16	32.16	32.16	32.16	-0.03%
May 15, 2026	32.17	32.17	32.17	32.17	32.17	-2.93%
May 14, 2026	33.14	33.14	33.14	33.14	33.14	0.30%
May 13, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
May 12, 2026	32.72	32.72	32.72	32.72	32.72	-1.98%
May 11, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
May 8, 2026	33.28	33.28	33.28	33.28	33.28	0.45%
May 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.75%
May 6, 2026	33.38	33.38	33.38	33.38	33.38	2.87%
May 5, 2026	32.45	32.45	32.45	32.45	32.45	1.31%
May 4, 2026	32.03	32.03	32.03	32.03	32.03	0.53%
May 1, 2026	31.86	31.86	31.86	31.86	31.86	-
Apr 30, 2026	31.86	31.86	31.86	31.86	31.86	0.76%
Apr 29, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%
Apr 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.78%
Apr 27, 2026	31.97	31.97	31.97	31.97	31.97	0.03%
Apr 24, 2026	31.96	31.96	31.96	31.96	31.96	1.14%
Apr 23, 2026	31.60	31.60	31.60	31.60	31.60	-1.25%
Apr 22, 2026	32.00	32.00	32.00	32.00	32.00	0.66%
Apr 21, 2026	31.79	31.79	31.79	31.79	31.79	-0.50%
Apr 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.53%
Apr 17, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
Apr 16, 2026	31.85	31.85	31.85	31.85	31.85	0.44%
Apr 15, 2026	31.71	31.71	31.71	31.71	31.71	0.38%
Apr 14, 2026	31.59	31.59	31.59	31.59	31.59	1.02%
Apr 13, 2026	31.27	31.27	31.27	31.27	31.27	0.81%
Apr 10, 2026	31.02	31.02	31.02	31.02	31.02	0.71%
Apr 9, 2026	30.80	30.80	30.80	30.80	30.80	0.03%
Apr 8, 2026	30.79	30.79	30.79	30.79	30.79	4.80%
Apr 7, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Apr 6, 2026	29.40	29.40	29.40	29.40	29.40	0.38%
Apr 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.61%
Apr 1, 2026	29.47	29.47	29.47	29.47	29.47	1.31%
Mar 31, 2026	29.09	29.09	29.09	29.09	29.09	3.05%
Mar 30, 2026	28.23	28.23	28.23	28.23	28.23	-1.12%
Mar 27, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Mar 26, 2026	28.70	28.70	28.70	28.70	28.70	-3.04%
Mar 25, 2026	29.60	29.60	29.60	29.60	29.60	1.51%
Mar 24, 2026	29.16	29.16	29.16	29.16	29.16	-0.34%
Mar 23, 2026	29.26	29.26	29.26	29.26	29.26	1.95%
Mar 20, 2026	28.70	28.70	28.70	28.70	28.70	-2.71%
Mar 19, 2026	29.50	29.50	29.50	29.50	29.50	-0.64%
Mar 18, 2026	29.69	29.69	29.69	29.69	29.69	-1.39%
Mar 17, 2026	30.11	30.11	30.11	30.11	30.11	0.77%
Mar 16, 2026	29.88	29.88	29.88	29.88	29.88	1.88%
Mar 13, 2026	29.33	29.33	29.33	29.33	29.33	-0.61%
Mar 12, 2026	29.51	29.51	29.51	29.51	29.51	-2.99%
Mar 11, 2026	30.42	30.42	30.42	30.42	30.42	0.13%
Mar 10, 2026	30.38	30.38	30.38	30.38	30.38	1.37%