VMMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.92	32.92	32.92	32.92	32.92	0.09%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	1.26%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.48	-1.01%
Aug 21, 2026	32.81	32.81	32.81	32.81	32.81	1.23%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.41	0.37%
Aug 19, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Aug 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.95%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
Aug 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Aug 12, 2026	32.70	32.70	32.70	32.70	32.70	0.89%
Aug 11, 2026	32.41	32.41	32.41	32.41	32.41	-0.28%
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.58	0.56%
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-0.70%
Aug 5, 2026	32.63	32.63	32.63	32.63	32.63	-0.46%
Aug 4, 2026	32.78	32.78	32.78	32.78	32.78	1.20%
Aug 3, 2026	32.39	32.39	32.39	32.39	32.39	0.75%
Jul 31, 2026	32.15	32.15	32.15	32.15	32.15	1.23%
Jul 30, 2026	31.76	31.76	31.76	31.76	31.76	2.98%
Jul 29, 2026	30.84	30.84	30.84	30.84	30.84	-1.19%
Jul 28, 2026	31.21	31.21	31.21	31.21	31.21	-1.27%
Jul 27, 2026	31.61	31.61	31.61	31.61	31.61	0.41%
Jul 24, 2026	31.48	31.48	31.48	31.48	31.48	-1.38%
Jul 23, 2026	31.92	31.92	31.92	31.92	31.92	-0.72%
Jul 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%
Jul 21, 2026	32.21	32.21	32.21	32.21	32.21	2.35%
Jul 20, 2026	31.47	31.47	31.47	31.47	31.47	0.22%
Jul 17, 2026	31.40	31.40	31.40	31.40	31.40	-1.44%
Jul 16, 2026	31.86	31.86	31.86	31.86	31.86	-1.39%
Jul 15, 2026	32.31	32.31	32.31	32.31	32.31	0.34%
Jul 14, 2026	32.20	32.20	32.20	32.20	32.20	1.32%
Jul 13, 2026	31.78	31.78	31.78	31.78	31.78	-2.16%
Jul 10, 2026	32.48	32.48	32.48	32.48	32.48	0.65%
Jul 9, 2026	32.27	32.27	32.27	32.27	32.27	0.66%
Jul 8, 2026	32.06	32.06	32.06	32.06	32.06	0.50%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	-2.21%
Jul 6, 2026	32.62	32.62	32.62	32.62	32.62	2.35%
Jul 2, 2026	31.87	31.87	31.87	31.87	31.87	-0.65%
Jul 1, 2026	32.08	32.08	32.08	32.08	32.08	-1.08%
Jun 30, 2026	32.43	32.43	32.43	32.43	32.43	1.06%
Jun 29, 2026	32.09	32.09	32.09	32.09	32.09	1.04%
Jun 26, 2026	31.76	31.76	31.76	31.76	31.76	-0.90%
Jun 25, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Jun 24, 2026	31.94	31.94	31.94	31.94	31.94	-0.37%
Jun 23, 2026	32.06	32.06	32.06	32.06	32.06	-3.72%
Jun 22, 2026	33.30	33.30	33.30	33.30	33.30	0.67%
Jun 18, 2026	33.08	33.08	33.08	33.08	33.08	1.41%
Jun 17, 2026	32.62	32.62	32.62	32.62	32.62	-0.67%
Jun 16, 2026	32.84	32.84	32.84	32.84	32.84	-1.14%