Vanguard Market Neutral Fund Investor Shares (VMNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.06 (-0.40%)
Apr 2, 2026, 4:00 PM EST
VMNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | - | -0.40% |
| Apr 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Mar 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Mar 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Mar 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.81 | 0.47% |
| Mar 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | -0.47% |
| Mar 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.81 | 0.07% |
| Mar 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | 0.82% |
| Mar 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 0.14% |
| Mar 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | - |
| Mar 19, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | 0.34% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | 0.69% |
| Mar 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.51 | -0.07% |
| Mar 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | -0.07% |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | - |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 0.41% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.47 | 0.21% |
| Mar 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.44 | 0.21% |
| Mar 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.42% |
| Mar 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.35 | -0.21% |
| Mar 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.38 | -0.35% |
| Mar 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.43 | 0.35% |
| Mar 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.38 | 0.35% |
| Mar 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | -0.49% |
| Feb 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | -0.41% |
| Feb 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.46 | 0.14% |
| Feb 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.44 | 0.21% |
| Feb 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.98% |
| Feb 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -0.35% |
| Feb 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.32 | 1.20% |
| Feb 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | - |
| Feb 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | -0.21% |
| Feb 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | - |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | 0.14% |
| Feb 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | 0.14% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | 0.28% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | 0.07% |
| Feb 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.09 | -0.35% |
| Feb 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | -0.35% |
| Feb 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.19 | 2.23% |
| Feb 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.88 | -0.57% |
| Feb 3, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.96 | -0.43% |
| Feb 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | 0.94% |
| Jan 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.89 | 0.22% |
| Jan 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.86 | 0.87% |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.74 | 0.29% |
| Jan 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.70 | 0.29% |
| Jan 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.66 | 0.89% |
| Jan 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.54 | -0.07% |
| Jan 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.55 | -0.37% |