Vanguard Market Neutral Inv (VMNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.10 (0.72%)
Sep 3, 2025, 8:09 AM EDT

VMNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202513.9213.9213.9213.92--
Sep 2, 202513.9213.9213.9213.9213.920.72%
Aug 29, 202513.8213.8213.8213.8213.82-0.29%
Aug 28, 202513.8613.8613.8613.8613.86-
Aug 27, 202513.8613.8613.8613.8613.860.29%
Aug 26, 202513.8213.8213.8213.8213.820.07%
Aug 25, 202513.8113.8113.8113.8113.810.36%
Aug 22, 202513.7613.7613.7613.7613.76-0.15%
Aug 21, 202513.7813.7813.7813.7813.780.29%
Aug 20, 202513.7413.7413.7413.7413.74-0.22%
Aug 19, 202513.7713.7713.7713.7713.770.22%
Aug 18, 202513.7413.7413.7413.7413.74-0.07%
Aug 15, 202513.7513.7513.7513.7513.750.29%
Aug 14, 202513.7113.7113.7113.7113.71-
Aug 13, 202513.7113.7113.7113.7113.71-0.36%
Aug 12, 202513.7613.7613.7613.7613.760.22%
Aug 11, 202513.7313.7313.7313.7313.73-0.65%
Aug 8, 202513.8213.8213.8213.8213.820.88%
Aug 7, 202513.7013.7013.7013.7013.700.37%
Aug 6, 202513.6513.6513.6513.6513.651.04%
Aug 5, 202513.5113.5113.5113.5113.51-0.81%
Aug 4, 202513.6213.6213.6213.6213.621.11%
Aug 1, 202513.4713.4713.4713.4713.470.07%
Jul 31, 202513.4613.4613.4613.4613.460.22%
Jul 30, 202513.4313.4313.4313.4313.430.30%
Jul 29, 202513.3913.3913.3913.3913.390.90%
Jul 28, 202513.2713.2713.2713.2713.270.61%
Jul 25, 202513.1913.1913.1913.1913.190.30%
Jul 24, 202513.1513.1513.1513.1513.150.15%
Jul 23, 202513.1313.1313.1313.1313.130.08%
Jul 22, 202513.1213.1213.1213.1213.12-0.98%
Jul 21, 202513.2513.2513.2513.2513.250.38%
Jul 18, 202513.2013.2013.2013.2013.20-0.15%
Jul 17, 202513.2213.2213.2213.2213.22-0.60%
Jul 16, 202513.3013.3013.3013.3013.30-0.60%
Jul 15, 202513.3813.3813.3813.3813.38-0.59%
Jul 14, 202513.4613.4613.4613.4613.46-0.07%
Jul 11, 202513.4713.4713.4713.4713.47-0.30%
Jul 10, 202513.5113.5113.5113.5113.51-0.52%
Jul 9, 202513.5813.5813.5813.5813.58-0.29%
Jul 8, 202513.6213.6213.6213.6213.62-0.58%
Jul 7, 202513.7013.7013.7013.7013.70-
Jul 3, 202513.7013.7013.7013.7013.70-
Jul 2, 202513.7013.7013.7013.7013.70-0.44%
Jul 1, 202513.7613.7613.7613.7613.760.36%
Jun 30, 202513.7113.7113.7113.7113.71-0.15%
Jun 27, 202513.7313.7313.7313.7313.730.73%
Jun 26, 202513.6313.6313.6313.6313.63-0.37%
Jun 25, 202513.6813.6813.6813.6813.680.15%
Jun 24, 202513.6613.6613.6613.6613.660.44%