VMNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.70	13.70	13.70	13.70	13.70	-
Jul 3, 2025	13.70	13.70	13.70	13.70	13.70	-
Jul 2, 2025	13.70	13.70	13.70	13.70	13.70	-0.44%
Jul 1, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 30, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 27, 2025	13.73	13.73	13.73	13.73	13.73	0.73%
Jun 26, 2025	13.63	13.63	13.63	13.63	13.63	-0.37%
Jun 25, 2025	13.68	13.68	13.68	13.68	13.68	0.15%
Jun 24, 2025	13.66	13.66	13.66	13.66	13.66	0.44%
Jun 23, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 20, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 18, 2025	13.52	13.52	13.52	13.52	13.52	-0.52%
Jun 17, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
Jun 16, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 13, 2025	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 12, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 11, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 10, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 9, 2025	13.58	13.58	13.58	13.58	13.58	-0.88%
Jun 6, 2025	13.70	13.70	13.70	13.70	13.70	-
Jun 5, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 4, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
Jun 3, 2025	13.73	13.73	13.73	13.73	13.73	-0.51%
Jun 2, 2025	13.80	13.80	13.80	13.80	13.80	0.80%
May 30, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
May 29, 2025	13.68	13.68	13.68	13.68	13.68	0.51%
May 28, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
May 27, 2025	13.55	13.55	13.55	13.55	13.55	-
May 23, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
May 22, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
May 21, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
May 20, 2025	13.49	13.49	13.49	13.49	13.49	-
May 19, 2025	13.49	13.49	13.49	13.49	13.49	0.67%
May 16, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
May 15, 2025	13.42	13.42	13.42	13.42	13.42	-0.37%
May 14, 2025	13.47	13.47	13.47	13.47	13.47	-0.44%
May 13, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
May 12, 2025	13.50	13.50	13.50	13.50	13.50	0.52%
May 9, 2025	13.43	13.43	13.43	13.43	13.43	-0.07%
May 8, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
May 7, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
May 6, 2025	13.40	13.40	13.40	13.40	13.40	0.30%
May 5, 2025	13.36	13.36	13.36	13.36	13.36	0.53%
May 2, 2025	13.29	13.29	13.29	13.29	13.29	-
May 1, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 30, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 29, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Apr 28, 2025	13.24	13.24	13.24	13.24	13.24	-0.08%
Apr 25, 2025	13.25	13.25	13.25	13.25	13.25	0.61%
Apr 24, 2025	13.17	13.17	13.17	13.17	13.17	-0.30%