Vanguard Market Neutral Fund Investor Shares (VMNFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.69
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT
VMNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| May 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| May 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| May 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| May 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| May 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| May 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| May 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| May 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| May 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| May 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| May 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| May 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| May 2, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Apr 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Apr 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Apr 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Apr 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Apr 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Apr 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Apr 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Apr 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Apr 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Apr 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Apr 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| Apr 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Apr 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Apr 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Apr 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Apr 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Mar 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Mar 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Mar 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | -0.90% |
| Mar 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.29 | 0.08% |
| Mar 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.28 | 0.15% |
| Mar 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | 0.68% |
| Mar 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | -0.15% |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | 0.30% |