Vanguard Market Neutral Fund Investor Shares (VMNFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.27
+0.04 (0.30%)
May 1, 2025, 8:09 AM EDT
VMNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Apr 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Apr 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Apr 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Apr 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Apr 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Apr 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Apr 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Apr 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Apr 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Apr 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Apr 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| Apr 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Apr 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Apr 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Apr 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Apr 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Mar 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Mar 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Mar 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | -0.90% |
| Mar 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.29 | 0.08% |
| Mar 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.28 | 0.15% |
| Mar 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | 0.68% |
| Mar 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | -0.15% |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | 0.30% |
| Mar 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | 0.53% |
| Mar 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.08 | -0.38% |
| Mar 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | -0.30% |
| Mar 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | 0.53% |
| Mar 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -0.23% |
| Mar 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | 0.46% |
| Mar 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.07 | 0.93% |
| Mar 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.95 | -0.69% |
| Mar 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | -0.76% |
| Mar 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.14 | -0.60% |
| Mar 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | -0.45% |
| Mar 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.28 | -0.89% |
| Mar 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.40 | 0.30% |
| Feb 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.36 | 0.53% |
| Feb 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.29 | -0.30% |
| Feb 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.33 | 1.06% |
| Feb 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | 0.46% |
| Feb 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | 0.23% |
| Feb 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -0.38% |
| Feb 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | -0.45% |