Vanguard Market Neutral Fund Investor Shares (VMNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.01 (0.07%)
Aug 1, 2025, 4:00 PM EDT
VMNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jul 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Jul 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Jul 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Jul 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jul 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jul 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jul 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| Jul 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jul 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Jul 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Jul 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Jul 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Jul 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Jul 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Jul 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Jul 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Jul 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jul 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Jul 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Jun 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Jun 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Jun 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jun 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jun 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jun 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Jun 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Jun 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Jun 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Jun 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Jun 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Jun 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jun 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Jun 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jun 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Jun 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| May 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| May 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| May 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| May 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| May 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| May 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |