VMNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Feb 12, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Feb 11, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Feb 10, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Feb 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Feb 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%
Feb 5, 2026	14.20	14.20	14.20	14.20	14.20	2.23%
Feb 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Feb 3, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Feb 2, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jan 20, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jan 14, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
Jan 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jan 12, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Jan 8, 2026	13.74	13.74	13.74	13.74	13.74	-1.22%
Jan 7, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jan 5, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Jan 2, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Dec 31, 2025	13.98	13.98	13.98	13.98	13.98	-0.07%
Dec 30, 2025	13.99	13.99	13.99	13.99	13.99	0.50%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	0.07%
Dec 26, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Dec 24, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Dec 23, 2025	13.89	13.89	13.89	13.89	13.89	-3.34%
Dec 22, 2025	13.89	13.89	13.89	14.37	13.89	-0.21%
Dec 19, 2025	13.92	13.92	13.92	14.40	13.92	-0.21%
Dec 18, 2025	13.95	13.95	13.95	14.43	13.95	-
Dec 17, 2025	13.95	13.95	13.95	14.43	13.95	0.35%
Dec 16, 2025	13.90	13.90	13.90	14.38	13.90	0.28%
Dec 15, 2025	13.86	13.86	13.86	14.34	13.86	0.56%
Dec 12, 2025	13.78	13.78	13.78	14.26	13.78	0.35%
Dec 11, 2025	13.74	13.74	13.74	14.21	13.74	-0.42%
Dec 10, 2025	13.79	13.79	13.79	14.27	13.79	0.14%
Dec 9, 2025	13.78	13.78	13.78	14.25	13.77	0.42%
Dec 8, 2025	13.72	13.72	13.72	14.19	13.72	0.42%
Dec 5, 2025	13.66	13.66	13.66	14.13	13.66	0.07%
Dec 4, 2025	13.65	13.65	13.65	14.12	13.65	-0.91%
Dec 3, 2025	13.78	13.78	13.78	14.25	13.77	-0.97%