VMNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	15.79	15.79	15.79	15.79	-	-
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jun 17, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jun 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Jun 12, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Jun 11, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Jun 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jun 9, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jun 8, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jun 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Jun 3, 2026	15.65	15.65	15.65	15.65	15.65	-
Jun 2, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Jun 1, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
May 29, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
May 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
May 27, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
May 26, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
May 22, 2026	15.38	15.38	15.38	15.38	15.38	-
May 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
May 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
May 19, 2026	15.44	15.44	15.44	15.44	15.44	-
May 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
May 15, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
May 13, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
May 8, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
May 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
May 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
May 5, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
May 4, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 29, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Apr 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Apr 24, 2026	15.22	15.22	15.22	15.22	15.22	1.60%
Apr 23, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Apr 22, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Apr 21, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Apr 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Apr 17, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Apr 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Apr 15, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Apr 14, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Apr 13, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Apr 10, 2026	14.99	14.99	14.99	14.99	14.99	-