Vanguard Market Neutral Fund Investor Shares (VMNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.05 (0.32%)
May 5, 2026, 8:10 AM EST
VMNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| May 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
| Apr 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Apr 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Apr 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Apr 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.60% |
| Apr 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Apr 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Apr 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Apr 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Apr 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Apr 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Apr 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Apr 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Apr 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Apr 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Apr 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Apr 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Apr 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Apr 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Mar 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Mar 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Mar 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.81 | 0.47% |
| Mar 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | -0.47% |
| Mar 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.81 | 0.07% |
| Mar 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | 0.82% |
| Mar 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 0.14% |
| Mar 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | - |
| Mar 19, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | 0.34% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | 0.69% |
| Mar 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.51 | -0.07% |
| Mar 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | -0.07% |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | - |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 0.41% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.47 | 0.21% |
| Mar 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.44 | 0.21% |
| Mar 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.42% |
| Mar 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.35 | -0.21% |
| Mar 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.38 | -0.35% |
| Mar 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.43 | 0.35% |
| Mar 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.38 | 0.35% |
| Mar 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | -0.49% |
| Feb 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | -0.41% |
| Feb 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.46 | 0.14% |
| Feb 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.44 | 0.21% |
| Feb 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.98% |
| Feb 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -0.35% |