VMNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.97	-
Aug 17, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 5, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
Aug 4, 2026	16.08	16.08	16.08	16.08	16.08	-0.74%
Aug 3, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%
Jul 31, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
Jul 30, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jul 29, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Jul 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jul 27, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Jul 24, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Jul 23, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Jul 22, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Jul 21, 2026	16.15	16.15	16.15	16.15	16.15	-
Jul 20, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Jul 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Jul 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Jul 15, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jul 14, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Jul 13, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Jul 10, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Jul 9, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Jul 8, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jun 30, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Jun 23, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jun 17, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	0.19%