VMNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.23	17.23	17.23	17.23	17.23	-0.46%
Oct 14, 2026	17.31	17.31	17.31	17.31	17.31	0.35%
Oct 13, 2026	17.25	17.25	17.25	17.25	17.25	0.82%
Oct 12, 2026	17.11	17.11	17.11	17.11	17.11	0.23%
Oct 9, 2026	17.07	17.07	17.07	17.07	17.07	-
Oct 8, 2026	17.07	17.07	17.07	17.07	17.07	0.18%
Oct 7, 2026	17.04	17.04	17.04	17.04	17.04	0.24%
Oct 6, 2026	17.00	17.00	17.00	17.00	17.00	-0.18%
Oct 5, 2026	17.03	17.03	17.03	17.03	17.03	1.37%
Oct 2, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Oct 1, 2026	16.75	16.75	16.75	16.75	16.75	0.96%
Sep 30, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Sep 29, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Sep 28, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Sep 25, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Sep 24, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Sep 23, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Sep 22, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Sep 21, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Sep 18, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Sep 17, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Sep 16, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Sep 15, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Sep 14, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Sep 11, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Sep 10, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Sep 9, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Sep 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Sep 4, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Sep 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Sep 2, 2026	16.03	16.03	16.03	16.03	16.03	-
Sep 1, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 28, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 27, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Aug 26, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.97	-
Aug 17, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%