Vanguard Market Neutral I (VMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.10 (0.73%)
Sep 2, 2025, 4:00 PM EDT
VMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Sep 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Sep 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Aug 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Aug 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Aug 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Aug 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Aug 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Aug 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Aug 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Aug 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Aug 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Aug 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Aug 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Aug 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Aug 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Aug 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Aug 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Aug 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Aug 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Aug 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
| Aug 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Aug 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.19% |
| Aug 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Jul 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Jul 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Jul 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% |
| Jul 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Jul 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jul 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jul 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jul 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Jul 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Jul 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jul 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Jul 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jul 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Jul 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Jul 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Jul 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Jul 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Jul 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Jul 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jul 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jul 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jul 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jun 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Jun 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jun 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jun 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |