Vanguard Market Neutral Fund Institutional Shares (VMNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.64
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT
VMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Jun 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| May 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| May 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| May 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| May 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| May 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| May 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| May 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| May 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| May 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| May 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Apr 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Apr 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Apr 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Apr 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Apr 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Apr 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Apr 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Apr 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Apr 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Apr 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Apr 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Apr 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Apr 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Mar 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Mar 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Mar 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.11 | -0.91% |
| Mar 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.23 | 0.08% |
| Mar 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | 0.15% |
| Mar 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | 0.69% |