Skip to main content
logo
Vanguard Market Neutral Fund Institutional Shares (VMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.06 (-0.40%)
At close: Apr 2, 2026

VMNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.7614.7614.7614.7614.76-0.40%
Apr 1, 202614.8214.8214.8214.8214.820.82%
Mar 31, 202614.7014.7014.7014.7014.70-0.47%
Mar 30, 202614.7714.7714.7714.7714.77-
Mar 27, 202614.7714.7714.7714.7714.760.48%
Mar 26, 202614.7014.7014.7014.7014.69-0.41%
Mar 25, 202614.7614.7614.7614.7614.750.07%
Mar 24, 202614.7514.7514.7514.7514.740.75%
Mar 23, 202614.6414.6414.6414.6414.630.21%
Mar 20, 202614.6114.6114.6114.6114.60-
Mar 19, 202614.6114.6114.6114.6114.600.27%
Mar 18, 202614.5714.5714.5714.5714.560.69%
Mar 17, 202614.4714.4714.4714.4714.46-
Mar 16, 202614.4714.4714.4714.4714.46-0.14%
Mar 13, 202614.4914.4914.4914.4914.48-
Mar 12, 202614.4914.4914.4914.4914.480.42%
Mar 11, 202614.4314.4314.4314.4314.420.21%
Mar 10, 202614.4014.4014.4014.4014.390.21%
Mar 9, 202614.3714.3714.3714.3714.360.49%
Mar 6, 202614.3014.3014.3014.3014.29-0.28%
Mar 5, 202614.3414.3414.3414.3414.33-0.35%
Mar 4, 202614.3914.3914.3914.3914.380.35%
Mar 3, 202614.3414.3414.3414.3414.330.35%
Mar 2, 202614.2914.2914.2914.2914.28-0.42%
Feb 27, 202614.3514.3514.3514.3514.34-0.49%
Feb 26, 202614.4214.4214.4214.4214.410.14%
Feb 25, 202614.4014.4014.4014.4014.390.21%
Feb 24, 202614.3714.3714.3714.3714.360.98%
Feb 23, 202614.2314.2314.2314.2314.22-0.28%
Feb 20, 202614.2714.2714.2714.2714.261.13%
Feb 19, 202614.1114.1114.1114.1114.100.07%
Feb 18, 202614.1014.1014.1014.1014.09-0.28%
Feb 17, 202614.1414.1414.1414.1414.13-
Feb 13, 202614.1414.1414.1414.1414.130.14%
Feb 12, 202614.1214.1214.1214.1214.110.14%
Feb 11, 202614.1014.1014.1014.1014.090.28%
Feb 10, 202614.0614.0614.0614.0614.050.07%
Feb 9, 202614.0514.0514.0514.0514.04-0.35%
Feb 6, 202614.1014.1014.1014.1014.09-0.28%
Feb 5, 202614.1414.1414.1414.1414.132.17%
Feb 4, 202613.8413.8413.8413.8413.83-0.50%
Feb 3, 202613.9113.9113.9113.9113.90-0.43%
Feb 2, 202613.9713.9713.9713.9713.960.87%
Jan 30, 202613.8513.8513.8513.8513.840.22%
Jan 29, 202613.8213.8213.8213.8213.810.88%
Jan 28, 202613.7013.7013.7013.7013.690.29%
Jan 27, 202613.6613.6613.6613.6613.650.29%
Jan 26, 202613.6213.6213.6213.6213.610.89%
Jan 23, 202613.5013.5013.5013.5013.49-0.07%
Jan 22, 202613.5113.5113.5113.5113.50-0.37%