VMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Feb 12, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Feb 11, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Feb 6, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Feb 5, 2026	14.14	14.14	14.14	14.14	14.14	2.17%
Feb 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Feb 2, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Jan 30, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 29, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Jan 28, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jan 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jan 14, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Jan 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jan 12, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 9, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Jan 7, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Jan 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jan 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Jan 2, 2026	13.93	13.93	13.93	13.93	13.93	-
Dec 31, 2025	13.93	13.93	13.93	13.93	13.93	-0.07%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.50%
Dec 29, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Dec 26, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Dec 24, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Dec 23, 2025	13.84	13.84	13.84	13.84	13.84	-3.35%
Dec 22, 2025	13.84	13.84	13.84	14.32	13.84	-0.21%
Dec 19, 2025	13.87	13.87	13.87	14.35	13.86	-0.21%
Dec 18, 2025	13.89	13.89	13.89	14.38	13.89	-0.07%
Dec 17, 2025	13.90	13.90	13.90	14.39	13.90	0.42%
Dec 16, 2025	13.85	13.85	13.85	14.33	13.85	0.28%
Dec 15, 2025	13.81	13.81	13.81	14.29	13.81	0.56%
Dec 12, 2025	13.73	13.73	13.73	14.21	13.73	0.35%
Dec 11, 2025	13.68	13.68	13.68	14.16	13.68	-0.42%
Dec 10, 2025	13.74	13.74	13.74	14.22	13.74	0.14%
Dec 9, 2025	13.72	13.72	13.72	14.20	13.72	0.35%
Dec 8, 2025	13.67	13.67	13.67	14.15	13.67	0.50%
Dec 5, 2025	13.60	13.60	13.60	14.08	13.60	0.07%
Dec 4, 2025	13.59	13.59	13.59	14.07	13.59	-0.99%
Dec 3, 2025	13.73	13.73	13.73	14.21	13.73	-0.91%