Vanguard Market Neutral Fund Institutional Shares (VMNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
VMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jul 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jul 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jun 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Jun 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jun 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jun 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jun 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Jun 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Jun 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Jun 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Jun 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Jun 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jun 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Jun 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Jun 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jun 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Jun 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.88% |
| Jun 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Jun 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Jun 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| May 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| May 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| May 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| May 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| May 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| May 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| May 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| May 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| May 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| May 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Apr 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |