VMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.17	17.17	17.17	17.17	17.17	-0.46%
Oct 14, 2026	17.25	17.25	17.25	17.25	17.25	0.35%
Oct 13, 2026	17.19	17.19	17.19	17.19	17.19	0.82%
Oct 12, 2026	17.05	17.05	17.05	17.05	17.05	0.24%
Oct 9, 2026	17.01	17.01	17.01	17.01	17.01	-
Oct 8, 2026	17.01	17.01	17.01	17.01	17.01	0.18%
Oct 7, 2026	16.98	16.98	16.98	16.98	16.98	0.24%
Oct 6, 2026	16.94	16.94	16.94	16.94	16.94	-0.18%
Oct 5, 2026	16.97	16.97	16.97	16.97	16.97	1.37%
Oct 2, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
Oct 1, 2026	16.69	16.69	16.69	16.69	16.69	0.91%
Sep 30, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Sep 29, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
Sep 28, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Sep 25, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
Sep 24, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
Sep 23, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Sep 22, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Sep 21, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Sep 18, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
Sep 17, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Sep 16, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Sep 15, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Sep 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Sep 11, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Sep 10, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Sep 9, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Sep 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Sep 2, 2026	15.97	15.97	15.97	15.97	15.97	-
Sep 1, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Aug 31, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Aug 28, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Aug 27, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	-
Aug 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Aug 19, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
Aug 18, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Aug 17, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Aug 13, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Aug 11, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Aug 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Aug 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%