VMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jun 16, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Jun 11, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jun 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jun 5, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.60	-
Jun 2, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Jun 1, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
May 29, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
May 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
May 26, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
May 22, 2026	15.32	15.32	15.32	15.32	15.32	-
May 21, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
May 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
May 19, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
May 13, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
May 12, 2026	15.34	15.34	15.34	15.34	15.34	-
May 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
May 8, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
May 6, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
May 4, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
May 1, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Apr 30, 2026	15.26	15.26	15.26	15.26	15.26	-
Apr 29, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Apr 27, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Apr 24, 2026	15.16	15.16	15.16	15.16	15.16	1.61%
Apr 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Apr 22, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Apr 21, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Apr 20, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Apr 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Apr 16, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Apr 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Apr 14, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Apr 13, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Apr 10, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Apr 9, 2026	14.94	14.94	14.94	14.94	14.94	0.61%