Vanguard Market Neutral Fund Institutional Shares (VMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
+0.05 (0.32%)
At close: May 4, 2026
VMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| May 1, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Apr 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Apr 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Apr 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Apr 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Apr 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Apr 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Apr 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Apr 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Apr 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Apr 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Apr 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Apr 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Apr 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Apr 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Apr 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Apr 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Apr 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Apr 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Apr 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Mar 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Mar 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Mar 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.76 | 0.48% |
| Mar 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.69 | -0.41% |
| Mar 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.07% |
| Mar 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | 0.75% |
| Mar 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.63 | 0.21% |
| Mar 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | - |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | 0.27% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.56 | 0.69% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.46 | - |
| Mar 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.46 | -0.14% |
| Mar 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.48 | - |
| Mar 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.48 | 0.42% |
| Mar 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | 0.21% |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.39 | 0.21% |
| Mar 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.49% |
| Mar 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | -0.28% |
| Mar 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | -0.35% |
| Mar 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.38 | 0.35% |
| Mar 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | 0.35% |
| Mar 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | -0.42% |
| Feb 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.34 | -0.49% |
| Feb 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.14% |
| Feb 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.39 | 0.21% |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.98% |
| Feb 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | -0.28% |