VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.44	32.44	32.44	32.44	-	-
Mar 31, 2026	32.44	32.44	32.44	32.44	32.44	1.15%
Mar 30, 2026	32.07	32.07	32.07	32.07	32.07	0.22%
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	-0.84%
Mar 26, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	0.74%
Mar 24, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Mar 23, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Mar 20, 2026	32.25	32.25	32.25	32.25	32.25	-1.29%
Mar 19, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Mar 18, 2026	32.82	32.82	32.82	32.82	32.82	-1.29%
Mar 17, 2026	33.25	33.25	33.25	33.25	33.25	-
Mar 16, 2026	33.25	33.25	33.25	33.25	33.25	0.61%
Mar 13, 2026	33.05	33.05	33.05	33.05	33.05	0.21%
Mar 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Mar 11, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Mar 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.60%
Mar 9, 2026	33.44	33.44	33.44	33.44	33.44	0.03%
Mar 6, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%
Mar 5, 2026	33.50	33.50	33.50	33.50	33.50	-0.50%
Mar 4, 2026	33.67	33.67	33.67	33.67	33.67	-0.27%
Mar 3, 2026	33.76	33.76	33.76	33.76	33.76	-1.08%
Mar 2, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Feb 27, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	0.30%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	-0.12%
Feb 24, 2026	33.77	33.77	33.77	33.77	33.77	0.54%
Feb 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.24%
Feb 20, 2026	33.67	33.67	33.67	33.67	33.67	0.39%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Feb 18, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
Feb 17, 2026	33.37	33.37	33.37	33.37	33.37	0.12%
Feb 13, 2026	33.33	33.33	33.33	33.33	33.33	0.66%
Feb 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Feb 11, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Feb 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%
Feb 9, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	0.76%
Feb 5, 2026	32.89	32.89	32.89	32.89	32.89	0.34%
Feb 4, 2026	32.78	32.78	32.78	32.78	32.78	0.15%
Feb 3, 2026	32.73	32.73	32.73	32.73	32.73	-0.27%
Feb 2, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jan 30, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Jan 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Jan 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jan 27, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.47	0.40%
Jan 23, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jan 21, 2026	32.20	32.20	32.20	32.20	32.20	0.47%