VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	0.30%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	-0.12%
Feb 24, 2026	33.77	33.77	33.77	33.77	33.77	0.54%
Feb 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.24%
Feb 20, 2026	33.67	33.67	33.67	33.67	33.67	0.39%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Feb 18, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
Feb 17, 2026	33.37	33.37	33.37	33.37	33.37	0.12%
Feb 13, 2026	33.33	33.33	33.33	33.33	33.33	0.66%
Feb 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Feb 11, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Feb 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%
Feb 9, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	0.76%
Feb 5, 2026	32.89	32.89	32.89	32.89	32.89	0.34%
Feb 4, 2026	32.78	32.78	32.78	32.78	32.78	0.15%
Feb 3, 2026	32.73	32.73	32.73	32.73	32.73	-0.27%
Feb 2, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jan 30, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Jan 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Jan 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jan 27, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.47	0.40%
Jan 23, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jan 21, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jan 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.62%
Jan 16, 2026	32.25	32.25	32.25	32.25	32.25	0.28%
Jan 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%
Jan 14, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jan 13, 2026	32.05	32.05	32.05	32.05	32.05	-0.12%
Jan 12, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Jan 9, 2026	31.96	31.96	31.96	31.96	31.96	0.31%
Jan 8, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Jan 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Jan 6, 2026	31.78	31.78	31.78	31.78	31.78	0.54%
Jan 5, 2026	31.61	31.61	31.61	31.61	31.61	0.16%
Jan 2, 2026	31.56	31.56	31.56	31.56	31.56	0.10%
Dec 31, 2025	31.53	31.53	31.53	31.53	31.53	-0.50%
Dec 30, 2025	31.69	31.69	31.69	31.69	31.69	-0.03%
Dec 29, 2025	31.70	31.70	31.70	31.70	31.70	-0.03%
Dec 26, 2025	31.71	31.71	31.71	31.71	31.71	0.06%
Dec 24, 2025	31.69	31.69	31.69	31.69	31.69	0.19%
Dec 23, 2025	31.63	31.63	31.63	31.63	31.63	0.16%
Dec 22, 2025	31.58	31.58	31.58	31.58	31.58	0.45%
Dec 19, 2025	31.44	31.44	31.44	31.44	31.44	-9.00%
Dec 18, 2025	31.38	31.38	31.38	34.55	31.38	0.14%
Dec 17, 2025	31.33	31.33	31.33	34.50	31.33	0.17%
Dec 16, 2025	31.28	31.28	31.28	34.44	31.28	-0.61%