VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	33.03	33.03	33.03	33.03	-	-
May 22, 2025	33.03	33.03	33.03	33.03	33.03	-0.12%
May 21, 2025	33.07	33.07	33.07	33.07	33.07	-0.72%
May 20, 2025	33.31	33.31	33.31	33.31	33.31	0.18%
May 19, 2025	33.25	33.25	33.25	33.25	33.25	0.33%
May 16, 2025	33.14	33.14	33.14	33.14	33.14	0.73%
May 15, 2025	32.90	32.90	32.90	32.90	32.90	1.76%
May 14, 2025	32.33	32.33	32.33	32.33	32.33	-0.40%
May 13, 2025	32.46	32.46	32.46	32.46	32.46	-0.52%
May 12, 2025	32.63	32.63	32.63	32.63	32.63	0.62%
May 9, 2025	32.43	32.43	32.43	32.43	32.43	-0.12%
May 8, 2025	32.47	32.47	32.47	32.47	32.47	-0.61%
May 7, 2025	32.67	32.67	32.67	32.67	32.67	0.62%
May 6, 2025	32.47	32.47	32.47	32.47	32.47	-0.12%
May 5, 2025	32.51	32.51	32.51	32.51	32.51	-0.46%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	0.74%
May 1, 2025	32.42	32.42	32.42	32.42	32.42	-0.46%
Apr 30, 2025	32.57	32.57	32.57	32.57	32.57	0.62%
Apr 29, 2025	32.37	32.37	32.37	32.37	32.37	0.65%
Apr 28, 2025	32.16	32.16	32.16	32.16	32.16	0.31%
Apr 25, 2025	32.06	32.06	32.06	32.06	32.06	-0.06%
Apr 24, 2025	32.08	32.08	32.08	32.08	32.08	0.25%
Apr 23, 2025	32.00	32.00	32.00	32.00	32.00	0.28%
Apr 22, 2025	31.91	31.91	31.91	31.91	31.91	1.59%
Apr 21, 2025	31.41	31.41	31.41	31.41	31.41	-1.26%
Apr 17, 2025	31.81	31.81	31.81	31.81	31.81	0.60%
Apr 16, 2025	31.62	31.62	31.62	31.62	31.62	-0.69%
Apr 15, 2025	31.84	31.84	31.84	31.84	31.84	0.16%
Apr 14, 2025	31.79	31.79	31.79	31.79	31.79	0.92%
Apr 11, 2025	31.50	31.50	31.50	31.50	31.50	1.68%
Apr 10, 2025	30.98	30.98	30.98	30.98	30.98	-1.21%
Apr 9, 2025	31.36	31.36	31.36	31.36	31.36	4.22%
Apr 8, 2025	30.09	30.09	30.09	30.09	30.09	-0.79%
Apr 7, 2025	30.33	30.33	30.33	30.33	30.33	-1.81%
Apr 4, 2025	30.89	30.89	30.89	30.89	30.89	-4.66%
Apr 3, 2025	32.40	32.40	32.40	32.40	32.40	-0.86%
Apr 2, 2025	32.68	32.68	32.68	32.68	32.68	0.03%
Apr 1, 2025	32.67	32.67	32.67	32.67	32.67	0.06%
Mar 31, 2025	32.65	32.65	32.65	32.65	32.65	0.83%
Mar 28, 2025	32.38	32.38	32.38	32.38	32.38	-0.46%
Mar 27, 2025	32.53	32.53	32.53	32.53	32.53	0.34%
Mar 26, 2025	32.42	32.42	32.42	32.42	32.42	0.19%
Mar 25, 2025	32.36	32.36	32.36	32.36	32.36	0.06%
Mar 24, 2025	32.34	32.34	32.34	32.34	32.34	0.53%
Mar 21, 2025	32.17	32.17	32.17	32.17	32.17	-0.37%
Mar 20, 2025	32.29	32.29	32.29	32.29	32.29	-0.25%
Mar 19, 2025	32.37	32.37	32.37	32.37	32.37	0.28%
Mar 18, 2025	32.28	32.28	32.28	32.28	32.28	-0.19%
Mar 17, 2025	32.34	32.34	32.34	32.34	32.34	0.90%
Mar 14, 2025	32.05	32.05	32.05	32.05	32.05	1.01%