VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Jan 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Jan 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jan 27, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.47	0.40%
Jan 23, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jan 21, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jan 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.62%
Jan 16, 2026	32.25	32.25	32.25	32.25	32.25	0.28%
Jan 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%
Jan 14, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jan 13, 2026	32.05	32.05	32.05	32.05	32.05	-0.12%
Jan 12, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Jan 9, 2026	31.96	31.96	31.96	31.96	31.96	0.31%
Jan 8, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Jan 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Jan 6, 2026	31.78	31.78	31.78	31.78	31.78	0.54%
Jan 5, 2026	31.61	31.61	31.61	31.61	31.61	0.16%
Jan 2, 2026	31.56	31.56	31.56	31.56	31.56	0.10%
Dec 31, 2025	31.53	31.53	31.53	31.53	31.53	-0.50%
Dec 30, 2025	31.69	31.69	31.69	31.69	31.69	-0.03%
Dec 29, 2025	31.70	31.70	31.70	31.70	31.70	-0.03%
Dec 26, 2025	31.71	31.71	31.71	31.71	31.71	0.06%
Dec 24, 2025	31.69	31.69	31.69	31.69	31.69	0.19%
Dec 23, 2025	31.63	31.63	31.63	31.63	31.63	0.16%
Dec 22, 2025	31.58	31.58	31.58	31.58	31.58	0.45%
Dec 19, 2025	31.44	31.44	31.44	31.44	31.44	-9.00%
Dec 18, 2025	31.38	31.38	31.38	34.55	31.38	0.14%
Dec 17, 2025	31.33	31.33	31.33	34.50	31.33	0.17%
Dec 16, 2025	31.28	31.28	31.28	34.44	31.28	-0.61%
Dec 15, 2025	31.47	31.47	31.47	34.65	31.47	0.26%
Dec 12, 2025	31.39	31.39	31.39	34.56	31.39	0.14%
Dec 11, 2025	31.34	31.34	31.34	34.51	31.34	0.26%
Dec 10, 2025	31.26	31.26	31.26	34.42	31.26	0.26%
Dec 9, 2025	31.18	31.18	31.18	34.33	31.18	-0.12%
Dec 8, 2025	31.21	31.21	31.21	34.37	31.21	-0.43%
Dec 5, 2025	31.35	31.35	31.35	34.52	31.35	-0.14%
Dec 4, 2025	31.39	31.39	31.39	34.57	31.39	0.06%
Dec 3, 2025	31.38	31.38	31.38	34.55	31.38	-0.03%
Dec 2, 2025	31.39	31.39	31.39	34.56	31.39	-0.09%
Dec 1, 2025	31.41	31.41	31.41	34.59	31.41	-0.86%
Nov 28, 2025	31.69	31.69	31.69	34.89	31.69	0.35%
Nov 26, 2025	31.58	31.58	31.58	34.77	31.58	0.35%
Nov 25, 2025	31.47	31.47	31.47	34.65	31.47	0.58%
Nov 24, 2025	31.29	31.29	31.29	34.45	31.29	0.09%
Nov 21, 2025	31.26	31.26	31.26	34.42	31.26	1.03%
Nov 20, 2025	30.94	30.94	30.94	34.07	30.94	-0.41%
Nov 19, 2025	31.07	31.07	31.07	34.21	31.07	-0.15%
Nov 18, 2025	31.11	31.11	31.11	34.26	31.11	-0.26%