VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.82	33.82	33.82	33.82	-	-
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.93%
May 13, 2026	33.51	33.51	33.51	33.51	33.51	0.39%
May 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.06%
May 11, 2026	33.40	33.40	33.40	33.40	33.40	0.18%
May 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
May 7, 2026	33.38	33.38	33.38	33.38	33.38	-0.45%
May 6, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
May 5, 2026	33.54	33.54	33.54	33.54	33.54	0.54%
May 4, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%
May 1, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%
Apr 30, 2026	33.50	33.50	33.50	33.50	33.50	1.03%
Apr 29, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 28, 2026	33.16	33.16	33.16	33.16	33.16	0.15%
Apr 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%
Apr 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.09%
Apr 23, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Apr 22, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Apr 21, 2026	33.24	33.24	33.24	33.24	33.24	-0.81%
Apr 20, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Apr 17, 2026	33.52	33.52	33.52	33.52	33.52	0.54%
Apr 16, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Apr 15, 2026	33.21	33.21	33.21	33.21	33.21	0.21%
Apr 14, 2026	33.14	33.14	33.14	33.14	33.14	-
Apr 13, 2026	33.14	33.14	33.14	33.14	33.14	0.39%
Apr 10, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
Apr 9, 2026	33.23	33.23	33.23	33.23	33.23	0.06%
Apr 8, 2026	33.21	33.21	33.21	33.21	33.21	1.31%
Apr 7, 2026	32.78	32.78	32.78	32.78	32.78	-0.24%
Apr 6, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Apr 2, 2026	32.73	32.73	32.73	32.73	32.73	0.40%
Apr 1, 2026	32.60	32.60	32.60	32.60	32.60	0.49%
Mar 31, 2026	32.44	32.44	32.44	32.44	32.44	1.15%
Mar 30, 2026	32.07	32.07	32.07	32.07	32.07	0.22%
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	-0.84%
Mar 26, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	0.74%
Mar 24, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Mar 23, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Mar 20, 2026	32.25	32.25	32.25	32.25	32.25	-1.29%
Mar 19, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Mar 18, 2026	32.82	32.82	32.82	32.82	32.82	-1.29%
Mar 17, 2026	33.25	33.25	33.25	33.25	33.25	-
Mar 16, 2026	33.25	33.25	33.25	33.25	33.25	0.61%
Mar 13, 2026	33.05	33.05	33.05	33.05	33.05	0.21%
Mar 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Mar 11, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Mar 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.60%
Mar 9, 2026	33.44	33.44	33.44	33.44	33.44	0.03%
Mar 6, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%