VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Oct 13, 2026	34.99	34.99	34.99	34.99	34.99	0.26%
Oct 12, 2026	34.90	34.90	34.90	34.90	34.90	0.26%
Oct 9, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
Oct 8, 2026	34.74	34.74	34.74	34.74	34.74	0.55%
Oct 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Oct 6, 2026	34.65	34.65	34.65	34.65	34.65	0.29%
Oct 5, 2026	34.55	34.55	34.55	34.55	34.55	0.47%
Oct 2, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Oct 1, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Sep 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.50%
Sep 29, 2026	34.22	34.22	34.22	34.22	34.22	0.12%
Sep 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.41%
Sep 25, 2026	34.32	34.32	34.32	34.32	34.32	0.20%
Sep 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.44%
Sep 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.55%
Sep 22, 2026	34.59	34.59	34.59	34.59	34.59	-0.12%
Sep 21, 2026	34.63	34.63	34.63	34.63	34.63	0.52%
Sep 18, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Sep 17, 2026	34.61	34.61	34.61	34.61	34.61	0.67%
Sep 16, 2026	34.38	34.38	34.38	34.38	34.38	-0.35%
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-0.38%
Sep 14, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Sep 11, 2026	34.53	34.53	34.53	34.53	34.53	0.55%
Sep 10, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Sep 9, 2026	34.45	34.45	34.45	34.45	34.45	-0.40%
Sep 8, 2026	34.59	34.59	34.59	34.59	34.59	-0.69%
Sep 4, 2026	34.83	34.83	34.83	34.83	34.83	-0.34%
Sep 3, 2026	34.95	34.95	34.95	34.95	34.95	0.23%
Sep 2, 2026	34.87	34.87	34.87	34.87	34.87	-
Sep 1, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Aug 31, 2026	34.86	34.86	34.86	34.86	34.86	-0.31%
Aug 28, 2026	34.97	34.97	34.97	34.97	34.97	-0.03%
Aug 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.34%
Aug 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Aug 25, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
Aug 24, 2026	35.07	35.07	35.07	35.07	35.07	0.14%
Aug 21, 2026	35.02	35.02	35.02	35.02	35.02	0.34%
Aug 20, 2026	34.90	34.90	34.90	34.90	34.90	-0.34%
Aug 19, 2026	35.02	35.02	35.02	35.02	35.02	-0.03%
Aug 18, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
Aug 17, 2026	35.12	35.12	35.12	35.12	35.12	-0.65%
Aug 14, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
Aug 13, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Aug 12, 2026	35.28	35.28	35.28	35.28	35.28	0.09%
Aug 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.03%
Aug 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.14%
Aug 7, 2026	35.31	35.31	35.31	35.31	35.31	0.17%
Aug 6, 2026	35.25	35.25	35.25	35.25	35.25	0.57%
Aug 5, 2026	35.05	35.05	35.05	35.05	35.05	-0.40%