VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.29%
Jul 7, 2026	34.78	34.78	34.78	34.78	34.78	0.29%
Jul 6, 2026	34.68	34.68	34.68	34.68	34.68	0.26%
Jul 2, 2026	34.59	34.59	34.59	34.59	34.59	0.87%
Jul 1, 2026	34.29	34.29	34.29	34.29	34.29	-0.38%
Jun 30, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Jun 29, 2026	34.35	34.35	34.35	34.35	34.35	0.26%
Jun 26, 2026	34.26	34.26	34.26	34.26	34.26	0.23%
Jun 25, 2026	34.18	34.18	34.18	34.18	34.18	0.15%
Jun 24, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Jun 23, 2026	33.93	33.93	33.93	33.93	33.93	-0.38%
Jun 22, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jun 18, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-0.88%
Jun 16, 2026	34.23	34.23	34.23	34.23	34.23	-0.61%
Jun 15, 2026	34.44	34.44	34.44	34.44	34.44	-0.17%
Jun 12, 2026	34.50	34.50	34.50	34.50	34.50	0.64%
Jun 11, 2026	34.28	34.28	34.28	34.28	34.28	1.12%
Jun 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.21%
Jun 9, 2026	33.97	33.97	33.97	33.97	33.97	0.68%
Jun 8, 2026	33.74	33.74	33.74	33.74	33.74	-0.38%
Jun 5, 2026	33.87	33.87	33.87	33.87	33.87	-0.79%
Jun 4, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Jun 3, 2026	34.06	34.06	34.06	34.06	34.06	-0.38%
Jun 2, 2026	34.19	34.19	34.19	34.19	34.19	-
Jun 1, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
May 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.29%
May 28, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
May 27, 2026	34.16	34.16	34.16	34.16	34.16	-0.26%
May 26, 2026	34.25	34.25	34.25	34.25	34.25	0.53%
May 22, 2026	34.07	34.07	34.07	34.07	34.07	0.38%
May 21, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
May 20, 2026	33.78	33.78	33.78	33.78	33.78	0.15%
May 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.06%
May 18, 2026	33.75	33.75	33.75	33.75	33.75	0.72%
May 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.92%
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.93%
May 13, 2026	33.51	33.51	33.51	33.51	33.51	0.39%
May 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.06%
May 11, 2026	33.40	33.40	33.40	33.40	33.40	0.18%
May 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
May 7, 2026	33.38	33.38	33.38	33.38	33.38	-0.45%
May 6, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
May 5, 2026	33.54	33.54	33.54	33.54	33.54	0.54%
May 4, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%
May 1, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%
Apr 30, 2026	33.50	33.50	33.50	33.50	33.50	1.03%
Apr 29, 2026	33.16	33.16	33.16	33.16	33.16	-
Apr 28, 2026	33.16	33.16	33.16	33.16	33.16	0.15%
Apr 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%