VMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Feb 12, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Feb 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Feb 10, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Feb 6, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Feb 5, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Feb 4, 2026	18.49	18.49	18.49	18.49	18.49	-
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	-
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jan 30, 2026	18.48	18.48	18.48	18.57	18.48	-
Jan 29, 2026	18.48	18.48	18.48	18.57	18.48	-0.05%
Jan 28, 2026	18.49	18.49	18.49	18.58	18.49	-
Jan 27, 2026	18.49	18.49	18.49	18.58	18.49	-
Jan 26, 2026	18.49	18.49	18.49	18.58	18.49	0.05%
Jan 23, 2026	18.48	18.48	18.48	18.57	18.48	-
Jan 22, 2026	18.48	18.48	18.48	18.57	18.48	0.11%
Jan 21, 2026	18.46	18.46	18.46	18.55	18.46	0.16%
Jan 20, 2026	18.43	18.43	18.43	18.52	18.43	-0.16%
Jan 16, 2026	18.46	18.46	18.46	18.55	18.46	-0.05%
Jan 15, 2026	18.47	18.47	18.47	18.56	18.47	-
Jan 14, 2026	18.47	18.47	18.47	18.56	18.47	0.05%
Jan 13, 2026	18.46	18.46	18.46	18.55	18.46	0.05%
Jan 12, 2026	18.45	18.45	18.45	18.54	18.45	-
Jan 9, 2026	18.45	18.45	18.45	18.54	18.45	0.05%
Jan 8, 2026	18.44	18.44	18.44	18.53	18.44	-0.05%
Jan 7, 2026	18.45	18.45	18.45	18.54	18.45	-
Jan 6, 2026	18.45	18.45	18.45	18.54	18.45	0.05%
Jan 5, 2026	18.44	18.44	18.44	18.53	18.44	0.11%
Jan 2, 2026	18.42	18.42	18.42	18.51	18.42	-
Dec 31, 2025	18.42	18.42	18.42	18.51	18.42	-0.05%
Dec 30, 2025	18.43	18.43	18.43	18.52	18.43	0.05%
Dec 29, 2025	18.42	18.42	18.42	18.51	18.42	0.11%
Dec 26, 2025	18.40	18.40	18.40	18.49	18.40	-
Dec 24, 2025	18.40	18.40	18.40	18.49	18.40	0.11%
Dec 23, 2025	18.38	18.38	18.38	18.47	18.38	-
Dec 22, 2025	18.38	18.38	18.38	18.47	18.38	0.05%
Dec 19, 2025	18.37	18.37	18.37	18.46	18.37	-
Dec 18, 2025	18.37	18.37	18.37	18.46	18.37	0.16%
Dec 17, 2025	18.34	18.34	18.34	18.43	18.34	-0.49%
Dec 16, 2025	18.34	18.34	18.34	18.52	18.34	0.05%
Dec 15, 2025	18.33	18.33	18.33	18.51	18.33	0.05%
Dec 12, 2025	18.32	18.32	18.32	18.50	18.32	-0.05%
Dec 11, 2025	18.33	18.33	18.33	18.51	18.33	0.05%
Dec 10, 2025	18.32	18.32	18.32	18.50	18.32	0.16%
Dec 9, 2025	18.29	18.29	18.29	18.47	18.29	-0.11%
Dec 8, 2025	18.31	18.31	18.31	18.49	18.31	-0.11%
Dec 5, 2025	18.33	18.33	18.33	18.51	18.33	-
Dec 4, 2025	18.33	18.33	18.33	18.51	18.33	-0.11%
Dec 3, 2025	18.35	18.35	18.35	18.53	18.35	0.16%