VMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Mar 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Mar 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Mar 16, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Mar 10, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Mar 9, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Mar 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Mar 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Feb 27, 2026	18.61	18.61	18.61	18.61	18.54	-0.05%
Feb 26, 2026	18.62	18.62	18.62	18.62	18.55	0.05%
Feb 25, 2026	18.61	18.61	18.61	18.61	18.54	-
Feb 24, 2026	18.61	18.61	18.61	18.61	18.54	-0.05%
Feb 23, 2026	18.62	18.62	18.62	18.62	18.55	0.05%
Feb 20, 2026	18.61	18.61	18.61	18.61	18.54	0.05%
Feb 19, 2026	18.60	18.60	18.60	18.60	18.53	-
Feb 18, 2026	18.60	18.60	18.60	18.60	18.53	0.05%
Feb 17, 2026	18.59	18.59	18.59	18.59	18.52	-
Feb 13, 2026	18.59	18.59	18.59	18.59	18.52	0.11%
Feb 12, 2026	18.57	18.57	18.57	18.57	18.50	0.11%
Feb 11, 2026	18.55	18.55	18.55	18.55	18.48	-0.11%
Feb 10, 2026	18.57	18.57	18.57	18.57	18.50	0.16%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.47	0.11%
Feb 6, 2026	18.52	18.52	18.52	18.52	18.45	0.05%
Feb 5, 2026	18.51	18.51	18.51	18.51	18.44	0.11%
Feb 4, 2026	18.49	18.49	18.49	18.49	18.42	-
Feb 3, 2026	18.49	18.49	18.49	18.49	18.42	-
Feb 2, 2026	18.49	18.49	18.49	18.49	18.42	-0.43%
Jan 30, 2026	18.57	18.57	18.57	18.57	18.41	-
Jan 29, 2026	18.57	18.57	18.57	18.57	18.41	-0.05%
Jan 28, 2026	18.58	18.58	18.58	18.58	18.42	-
Jan 27, 2026	18.58	18.58	18.58	18.58	18.42	-
Jan 26, 2026	18.58	18.58	18.58	18.58	18.42	0.05%
Jan 23, 2026	18.57	18.57	18.57	18.57	18.41	-
Jan 22, 2026	18.57	18.57	18.57	18.57	18.41	0.11%
Jan 21, 2026	18.55	18.55	18.55	18.55	18.39	0.16%