VMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 26, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 25, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Aug 24, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Aug 21, 2026	18.21	18.21	18.21	18.21	18.21	-
Aug 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Aug 19, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Aug 18, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Aug 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Aug 14, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Aug 13, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Aug 12, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Aug 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Aug 7, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Aug 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Aug 5, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Aug 4, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Aug 3, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.10	-0.06%
Jul 30, 2026	18.20	18.20	18.20	18.20	18.11	0.11%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.09	-0.17%
Jul 28, 2026	18.21	18.21	18.21	18.21	18.12	0.11%
Jul 27, 2026	18.19	18.19	18.19	18.19	18.10	0.17%
Jul 24, 2026	18.16	18.16	18.16	18.16	18.07	-
Jul 23, 2026	18.16	18.16	18.16	18.16	18.07	-0.33%
Jul 22, 2026	18.22	18.22	18.22	18.22	18.13	-0.11%
Jul 21, 2026	18.24	18.24	18.24	18.24	18.15	-0.17%
Jul 20, 2026	18.27	18.27	18.27	18.27	18.18	-
Jul 17, 2026	18.27	18.27	18.27	18.27	18.18	-0.05%
Jul 16, 2026	18.28	18.28	18.28	18.28	18.19	-
Jul 15, 2026	18.28	18.28	18.28	18.28	18.19	0.17%
Jul 14, 2026	18.25	18.25	18.25	18.25	18.16	0.06%
Jul 13, 2026	18.24	18.24	18.24	18.24	18.15	-0.17%
Jul 10, 2026	18.27	18.27	18.27	18.27	18.18	-0.05%
Jul 9, 2026	18.28	18.28	18.28	18.28	18.19	0.11%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.17	-0.16%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.20	-0.16%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.23	0.16%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.20	0.05%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.19	-0.01%
Jun 30, 2026	18.36	18.36	18.36	18.36	18.19	-0.11%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.21	0.11%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.19	0.06%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.18	-
Jun 24, 2026	18.35	18.35	18.35	18.35	18.18	0.22%
Jun 23, 2026	18.31	18.31	18.31	18.31	18.14	-0.06%
Jun 22, 2026	18.32	18.32	18.32	18.32	18.15	-0.06%
Jun 18, 2026	18.33	18.33	18.33	18.33	18.16	0.11%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.14	-0.27%