VALIC Company I Mid Cap Strategic Gr (VMSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.10 (0.42%)
At close: Aug 26, 2026
VMSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Aug 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37% |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Aug 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.20% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.08% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Aug 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Aug 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Aug 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Aug 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Aug 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.98% |
| Aug 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.29% |
| Aug 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Aug 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.76% |
| Aug 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.99% |
| Jul 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Jul 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.11% |
| Jul 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.52% |
| Jul 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Jul 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Jul 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Jul 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jul 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Jul 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Jul 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jul 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |
| Jul 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Jul 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Jul 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Jul 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.09% |
| Jul 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Jul 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.31% |
| Jul 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Jul 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.37% |
| Jul 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Jul 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| Jul 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| Jun 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.38% |
| Jun 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.14% |
| Jun 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.18% |
| Jun 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
| Jun 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
| Jun 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.03% |
| Jun 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Jun 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.51% |
| Jun 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.98% |
| Jun 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.14% |