VALIC Company I Mid Cap Strategic Gr (VMSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.27 (1.20%)
At close: Oct 15, 2026
VMSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Oct 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.43% |
| Oct 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Oct 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.15% |
| Oct 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.47% |
| Oct 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Oct 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.53% |
| Oct 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Oct 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.03% |
| Oct 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Oct 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
| Sep 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Sep 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Sep 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% |
| Sep 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Sep 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Sep 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.86% |
| Sep 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Sep 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.55% |
| Sep 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Sep 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Sep 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Sep 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.14% |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Sep 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Sep 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.31% |
| Sep 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Sep 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.64% |
| Sep 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Sep 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.70% |
| Sep 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Sep 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.21% |
| Aug 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Aug 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.71% |
| Aug 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Aug 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Aug 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37% |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Aug 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.20% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.08% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Aug 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Aug 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Aug 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Aug 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Aug 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.98% |
| Aug 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.29% |