Skip to main content
logo
VALIC Company I Mid Cap Strategic Gr (VMSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.08 (-0.34%)
At close: Jul 8, 2026

VMSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6023.6023.6023.6023.60-0.34%
Jul 7, 202623.6823.6823.6823.6823.68-1.37%
Jul 6, 202624.0124.0124.0124.0124.010.54%
Jul 2, 202623.8823.8823.8823.8823.88-0.75%
Jul 1, 202624.0624.0624.0624.0624.06-0.50%
Jun 30, 202624.1824.1824.1824.1824.181.38%
Jun 29, 202623.8523.8523.8523.8523.852.14%
Jun 26, 202623.3523.3523.3523.3523.35-1.18%
Jun 25, 202623.6323.6323.6323.6323.631.46%
Jun 24, 202623.2923.2923.2923.2923.290.69%
Jun 23, 202623.1323.1323.1323.1323.13-2.03%
Jun 22, 202623.6123.6123.6123.6123.610.43%
Jun 18, 202623.5123.5123.5123.5123.511.51%
Jun 17, 202623.1623.1623.1623.1623.16-0.98%
Jun 16, 202623.3923.3923.3923.3923.39-1.14%
Jun 15, 202623.6623.6623.6623.6623.661.63%
Jun 12, 202623.2823.2823.2823.2823.280.34%
Jun 11, 202623.2023.2023.2023.2023.203.34%
Jun 10, 202622.4522.4522.4522.4522.45-2.09%
Jun 9, 202622.9322.9322.9322.9322.930.44%
Jun 8, 202622.8322.8322.8322.8322.830.22%
Jun 5, 202622.7822.7822.7822.7822.78-2.98%
Jun 4, 202623.4823.4823.4823.4823.480.60%
Jun 3, 202623.3423.3423.3423.3423.34-0.43%
Jun 2, 202623.4423.4423.4423.4423.440.56%
Jun 1, 202623.3123.3123.3123.3123.31-
May 29, 202623.3123.3123.3123.3123.310.34%
May 28, 202623.2323.2323.2323.2323.231.09%
May 27, 202622.9822.9822.9822.9822.98-
May 26, 202622.9822.9822.9822.9822.981.64%
May 22, 202622.6122.6122.6122.6122.610.71%
May 21, 202622.4522.4522.4522.4522.450.40%
May 20, 202622.3622.3622.3622.3622.361.73%
May 19, 202621.9821.9821.9821.9821.98-0.90%
May 18, 202622.1822.1822.1822.1822.18-0.81%
May 15, 202622.3622.3622.3622.3622.36-1.50%
May 14, 202622.7022.7022.7022.7022.700.80%
May 13, 202622.5222.5222.5222.5222.520.36%
May 12, 202622.4422.4422.4422.4422.44-0.80%
May 11, 202622.6222.6222.6222.6222.620.58%
May 8, 202622.4922.4922.4922.4922.490.09%
May 7, 202622.4722.4722.4722.4722.47-1.40%
May 6, 202622.7922.7922.7922.7922.792.24%
May 5, 202622.2922.2922.2922.2922.291.09%
May 4, 202622.0522.0522.0522.0522.05-0.14%
May 1, 202622.0822.0822.0822.0822.08-
Apr 30, 202622.0822.0822.0822.0822.082.22%
Apr 29, 202621.6021.6021.6021.6021.60-0.23%
Apr 28, 202621.6521.6521.6521.6521.65-1.72%
Apr 27, 202622.0322.0322.0322.0322.03-0.09%