Virtus Newfleet Multi-Sector Short Term Bond Fund Class R6 (VMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.590
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT

VMSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 20254.594.594.594.594.59-
Aug 14, 20254.594.594.594.594.59-0.22%
Aug 13, 20254.604.604.604.604.600.22%
Aug 12, 20254.594.594.594.594.59-
Aug 11, 20254.594.594.594.594.59-
Aug 8, 20254.594.594.594.594.59-
Aug 7, 20254.594.594.594.594.59-
Aug 6, 20254.594.594.594.594.59-
Aug 5, 20254.594.594.594.594.59-
Aug 4, 20254.594.594.594.594.59-
Aug 1, 20254.594.594.594.594.590.44%
Jul 31, 20254.574.574.574.574.57-
Jul 30, 20254.574.574.574.574.57-0.22%
Jul 29, 20254.584.584.584.584.580.22%
Jul 28, 20254.574.574.574.574.57-
Jul 25, 20254.574.574.574.574.57-
Jul 24, 20254.574.574.574.574.57-
Jul 23, 20254.574.574.574.574.57-0.22%
Jul 22, 20254.584.584.584.584.58-
Jul 21, 20254.584.584.584.584.580.22%
Jul 18, 20254.574.574.574.574.57-
Jul 17, 20254.574.574.574.574.57-
Jul 16, 20254.574.574.574.574.570.22%
Jul 15, 20254.564.564.564.564.56-0.22%
Jul 14, 20254.574.574.574.574.57-
Jul 11, 20254.574.574.574.574.57-
Jul 10, 20254.574.574.574.574.57-
Jul 9, 20254.574.574.574.574.57-
Jul 8, 20254.574.574.574.574.57-
Jul 7, 20254.574.574.574.574.57-0.22%
Jul 3, 20254.584.584.584.584.58-
Jul 2, 20254.584.584.584.584.58-
Jul 1, 20254.584.584.584.584.58-
Jun 30, 20254.584.584.584.584.58-
Jun 27, 20254.584.584.584.584.58-
Jun 26, 20254.584.584.584.584.58-
Jun 25, 20254.584.584.584.584.580.22%
Jun 24, 20254.574.574.574.574.57-
Jun 23, 20254.574.574.574.574.570.22%
Jun 20, 20254.564.564.564.564.56-
Jun 18, 20254.564.564.564.564.56-
Jun 17, 20254.564.564.564.564.56-
Jun 16, 20254.564.564.564.564.56-
Jun 13, 20254.564.564.564.564.56-0.22%
Jun 12, 20254.574.574.574.574.570.22%
Jun 11, 20254.564.564.564.564.56-
Jun 10, 20254.564.564.564.564.56-
Jun 9, 20254.564.564.564.564.560.22%
Jun 6, 20254.554.554.554.554.55-0.22%
Jun 5, 20254.564.564.564.564.56-0.22%