Virtus Newfleet Multi-Sector S/T Bd R6 (VMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.570
0.00 (0.00%)
At close: Aug 26, 2026
VMSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Aug 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Aug 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Aug 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Aug 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Aug 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Aug 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Aug 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Aug 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Aug 7, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Aug 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Aug 5, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 4, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Aug 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jul 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.42% |
| Jul 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | - |
| Jul 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | - |
| Jul 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | - |
| Jul 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | 0.22% |
| Jul 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | - |
| Jul 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | -0.22% |
| Jul 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | - |
| Jul 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | -0.20% |
| Jul 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | - |
| Jul 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | - |
| Jul 16, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | - |
| Jul 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | - |
| Jul 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | 0.20% |
| Jul 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | -0.20% |
| Jul 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | - |
| Jul 9, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | - |
| Jul 8, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | - |
| Jul 7, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | -0.22% |
| Jul 6, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | - |
| Jul 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 0.22% |
| Jul 1, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | -0.22% |
| Jun 30, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 0.40% |
| Jun 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | - |
| Jun 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | - |
| Jun 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | - |
| Jun 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | 0.20% |
| Jun 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.53 | - |
| Jun 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.53 | -0.20% |
| Jun 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | 0.20% |
| Jun 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.53 | -0.42% |
| Jun 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.55 | 0.22% |
| Jun 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | - |