VMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	92.95	92.95	92.95	92.95	92.95	0.06%
Dec 24, 2025	92.89	92.89	92.89	92.89	92.89	0.36%
Dec 23, 2025	92.56	92.56	92.56	92.56	92.56	-0.16%
Dec 22, 2025	92.71	92.71	92.71	92.71	92.71	0.24%
Dec 19, 2025	92.01	92.01	92.01	92.49	92.01	0.18%
Dec 18, 2025	91.84	91.84	91.84	92.32	91.84	-0.04%
Dec 17, 2025	91.88	91.88	91.88	92.36	91.88	-0.12%
Dec 16, 2025	91.99	91.99	91.99	92.47	91.99	-0.97%
Dec 15, 2025	92.89	92.89	92.89	93.38	92.89	0.20%
Dec 12, 2025	92.70	92.70	92.70	93.19	92.70	-0.67%
Dec 11, 2025	93.33	93.33	93.33	93.82	93.33	0.88%
Dec 10, 2025	92.52	92.52	92.52	93.00	92.52	1.53%
Dec 9, 2025	91.12	91.12	91.12	91.60	91.12	0.10%
Dec 8, 2025	91.03	91.03	91.03	91.51	91.03	-0.44%
Dec 5, 2025	91.43	91.43	91.43	91.91	91.43	0.09%
Dec 4, 2025	91.35	91.35	91.35	91.83	91.35	0.20%
Dec 3, 2025	91.17	91.17	91.17	91.65	91.17	0.71%
Dec 2, 2025	90.53	90.53	90.53	91.00	90.53	-0.31%
Dec 1, 2025	90.80	90.80	90.80	91.28	90.80	-0.66%
Nov 28, 2025	91.41	91.41	91.41	91.89	91.41	0.50%
Nov 26, 2025	90.95	90.95	90.95	91.43	90.95	0.85%
Nov 25, 2025	90.19	90.19	90.19	90.66	90.19	1.28%
Nov 24, 2025	89.04	89.04	89.04	89.51	89.04	0.42%
Nov 21, 2025	88.68	88.68	88.68	89.14	88.68	1.91%
Nov 20, 2025	87.01	87.01	87.01	87.47	87.01	-1.01%
Nov 19, 2025	87.90	87.90	87.90	88.36	87.90	-0.60%
Nov 18, 2025	88.43	88.43	88.43	88.89	88.43	0.18%
Nov 17, 2025	88.27	88.27	88.27	88.73	88.27	-1.42%
Nov 14, 2025	89.54	89.54	89.54	90.01	89.54	-0.11%
Nov 13, 2025	89.64	89.64	89.64	90.11	89.64	-1.12%
Nov 12, 2025	90.66	90.66	90.66	91.13	90.65	0.24%
Nov 11, 2025	90.44	90.44	90.44	90.91	90.44	0.56%
Nov 10, 2025	89.93	89.93	89.93	90.40	89.93	0.59%
Nov 7, 2025	89.40	89.40	89.40	89.87	89.40	1.01%
Nov 6, 2025	88.51	88.51	88.51	88.97	88.51	-0.17%
Nov 5, 2025	88.66	88.66	88.66	89.12	88.66	0.61%
Nov 4, 2025	88.12	88.12	88.12	88.58	88.12	-0.43%
Nov 3, 2025	88.50	88.50	88.50	88.96	88.50	-0.34%
Oct 31, 2025	88.80	88.80	88.80	89.26	88.79	0.06%
Oct 30, 2025	88.75	88.75	88.75	89.21	88.74	-0.09%
Oct 29, 2025	88.83	88.83	88.83	89.29	88.82	-0.65%
Oct 28, 2025	89.40	89.40	89.40	89.87	89.40	-1.01%
Oct 27, 2025	90.32	90.32	90.32	90.79	90.32	0.14%
Oct 24, 2025	90.19	90.19	90.19	90.66	90.19	0.20%
Oct 23, 2025	90.01	90.01	90.01	90.48	90.01	0.43%
Oct 22, 2025	89.62	89.62	89.62	90.09	89.62	-0.27%
Oct 21, 2025	89.86	89.86	89.86	90.33	89.86	0.46%
Oct 20, 2025	89.45	89.45	89.45	89.92	89.45	1.02%
Oct 17, 2025	88.55	88.55	88.55	89.01	88.55	0.29%
Oct 16, 2025	88.29	88.29	88.29	88.75	88.29	-1.24%