VMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	90.66	90.66	90.66	90.66	-	-
Oct 24, 2025	90.66	90.66	90.66	90.66	90.66	0.20%
Oct 23, 2025	90.48	90.48	90.48	90.48	90.48	0.43%
Oct 22, 2025	90.09	90.09	90.09	90.09	90.09	-0.27%
Oct 21, 2025	90.33	90.33	90.33	90.33	90.33	0.46%
Oct 20, 2025	89.92	89.92	89.92	89.92	89.92	1.02%
Oct 17, 2025	89.01	89.01	89.01	89.01	89.01	0.29%
Oct 16, 2025	88.75	88.75	88.75	88.75	88.75	-1.24%
Oct 15, 2025	89.86	89.86	89.86	89.86	89.86	0.21%
Oct 14, 2025	89.67	89.67	89.67	89.67	89.67	1.15%
Oct 13, 2025	88.65	88.65	88.65	88.65	88.65	0.93%
Oct 10, 2025	87.83	87.83	87.83	87.83	87.83	-1.99%
Oct 9, 2025	89.61	89.61	89.61	89.61	89.61	-0.83%
Oct 8, 2025	90.36	90.36	90.36	90.36	90.36	-0.01%
Oct 7, 2025	90.37	90.37	90.37	90.37	90.37	-0.39%
Oct 6, 2025	90.72	90.72	90.72	90.72	90.72	-0.07%
Oct 3, 2025	90.78	90.78	90.78	90.78	90.78	0.55%
Oct 2, 2025	90.28	90.28	90.28	90.28	90.28	0.08%
Oct 1, 2025	90.21	90.21	90.21	90.21	90.21	-0.24%
Sep 30, 2025	90.43	90.43	90.43	90.43	90.43	0.29%
Sep 29, 2025	90.17	90.17	90.17	90.17	90.17	-0.22%
Sep 26, 2025	90.37	90.37	90.37	90.37	89.92	1.28%
Sep 25, 2025	89.23	89.23	89.23	89.23	88.79	-0.76%
Sep 24, 2025	89.91	89.91	89.91	89.91	89.46	-0.08%
Sep 23, 2025	89.98	89.98	89.98	89.98	89.53	0.59%
Sep 22, 2025	89.45	89.45	89.45	89.45	89.00	-0.04%
Sep 19, 2025	89.49	89.49	89.49	89.49	89.04	-0.25%
Sep 18, 2025	89.71	89.71	89.71	89.71	89.26	0.49%
Sep 17, 2025	89.27	89.27	89.27	89.27	88.83	0.12%
Sep 16, 2025	89.16	89.16	89.16	89.16	88.72	-0.21%
Sep 15, 2025	89.35	89.35	89.35	89.35	88.90	-0.57%
Sep 12, 2025	89.86	89.86	89.86	89.86	89.41	-0.56%
Sep 11, 2025	90.37	90.37	90.37	90.37	89.92	1.47%
Sep 10, 2025	89.06	89.06	89.06	89.06	88.62	0.10%
Sep 9, 2025	88.97	88.97	88.97	88.97	88.53	-0.35%
Sep 8, 2025	89.28	89.28	89.28	89.28	88.84	-0.23%
Sep 5, 2025	89.49	89.49	89.49	89.49	89.04	0.10%
Sep 4, 2025	89.40	89.40	89.40	89.40	88.95	0.72%
Sep 3, 2025	88.76	88.76	88.76	88.76	88.32	-0.21%
Sep 2, 2025	88.95	88.95	88.95	88.95	88.51	-0.64%
Aug 29, 2025	89.52	89.52	89.52	89.52	89.07	0.06%
Aug 28, 2025	89.47	89.47	89.47	89.47	89.02	-0.30%
Aug 27, 2025	89.74	89.74	89.74	89.74	89.29	0.40%
Aug 26, 2025	89.38	89.38	89.38	89.38	88.93	-0.02%
Aug 25, 2025	89.40	89.40	89.40	89.40	88.95	-0.75%
Aug 22, 2025	90.08	90.08	90.08	90.08	89.63	1.97%
Aug 21, 2025	88.34	88.34	88.34	88.34	87.90	-0.34%
Aug 20, 2025	88.64	88.64	88.64	88.64	88.20	0.12%
Aug 19, 2025	88.53	88.53	88.53	88.53	88.09	0.73%
Aug 18, 2025	87.89	87.89	87.89	87.89	87.45	-0.22%