VMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	100.84	100.84	100.84	100.84	-	-
Apr 30, 2026	100.84	100.84	100.84	100.84	100.84	1.51%
Apr 29, 2026	99.34	99.34	99.34	99.34	99.34	-0.19%
Apr 28, 2026	99.53	99.53	99.53	99.53	99.53	-0.12%
Apr 27, 2026	99.65	99.65	99.65	99.65	99.65	-0.15%
Apr 24, 2026	99.80	99.80	99.80	99.80	99.80	-0.36%
Apr 23, 2026	100.16	100.16	100.16	100.16	100.16	0.68%
Apr 22, 2026	99.48	99.48	99.48	99.48	99.48	-0.23%
Apr 21, 2026	99.71	99.71	99.71	99.71	99.71	-0.32%
Apr 20, 2026	100.03	100.03	100.03	100.03	100.03	0.28%
Apr 17, 2026	99.75	99.75	99.75	99.75	99.75	0.99%
Apr 16, 2026	98.77	98.77	98.77	98.77	98.77	0.51%
Apr 15, 2026	98.27	98.27	98.27	98.27	98.27	-0.46%
Apr 14, 2026	98.72	98.72	98.72	98.72	98.72	0.20%
Apr 13, 2026	98.52	98.52	98.52	98.52	98.52	0.61%
Apr 10, 2026	97.92	97.92	97.92	97.92	97.92	-0.59%
Apr 9, 2026	98.50	98.50	98.50	98.50	98.50	0.33%
Apr 8, 2026	98.18	98.18	98.18	98.18	98.18	1.99%
Apr 7, 2026	96.26	96.26	96.26	96.26	96.26	-0.11%
Apr 6, 2026	96.37	96.37	96.37	96.37	96.37	0.42%
Apr 2, 2026	95.97	95.97	95.97	95.97	95.97	0.35%
Apr 1, 2026	95.64	95.64	95.64	95.64	95.64	0.18%
Mar 31, 2026	95.47	95.47	95.47	95.47	95.47	1.57%
Mar 30, 2026	93.99	93.99	93.99	93.99	93.99	-0.35%
Mar 27, 2026	94.32	94.32	94.32	94.32	94.32	-1.26%
Mar 26, 2026	95.52	95.52	95.52	95.52	95.00	-0.45%
Mar 25, 2026	95.95	95.95	95.95	95.95	95.43	0.28%
Mar 24, 2026	95.68	95.68	95.68	95.68	95.16	0.82%
Mar 23, 2026	94.90	94.90	94.90	94.90	94.39	1.24%
Mar 20, 2026	93.74	93.74	93.74	93.74	93.23	-1.45%
Mar 19, 2026	95.12	95.12	95.12	95.12	94.60	0.09%
Mar 18, 2026	95.03	95.03	95.03	95.03	94.51	-1.31%
Mar 17, 2026	96.29	96.29	96.29	96.29	95.77	0.62%
Mar 16, 2026	95.70	95.70	95.70	95.70	95.18	0.85%
Mar 13, 2026	94.89	94.89	94.89	94.89	94.38	0.02%
Mar 12, 2026	94.87	94.87	94.87	94.87	94.36	-1.34%
Mar 11, 2026	96.16	96.16	96.16	96.16	95.64	-0.26%
Mar 10, 2026	96.41	96.41	96.41	96.41	95.89	-0.69%
Mar 9, 2026	97.08	97.08	97.08	97.08	96.55	-
Mar 6, 2026	97.08	97.08	97.08	97.08	96.55	-1.13%
Mar 5, 2026	98.19	98.19	98.19	98.19	97.66	-1.21%
Mar 4, 2026	99.39	99.39	99.39	99.39	98.85	0.29%
Mar 3, 2026	99.10	99.10	99.10	99.10	98.56	-1.56%
Mar 2, 2026	100.67	100.67	100.67	100.67	100.12	0.02%
Feb 27, 2026	100.65	100.65	100.65	100.65	100.10	-0.09%
Feb 26, 2026	100.74	100.74	100.74	100.74	100.19	0.55%
Feb 25, 2026	100.19	100.19	100.19	100.19	99.65	-0.01%
Feb 24, 2026	100.20	100.20	100.20	100.20	99.66	0.85%
Feb 23, 2026	99.36	99.36	99.36	99.36	98.82	-0.85%
Feb 20, 2026	100.21	100.21	100.21	100.21	99.67	0.55%