VMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	103.96	103.96	103.96	103.96	-	-
Jul 7, 2026	103.96	103.96	103.96	103.96	103.96	0.33%
Jul 6, 2026	103.62	103.62	103.62	103.62	103.62	-0.07%
Jul 2, 2026	103.69	103.69	103.69	103.69	103.69	0.98%
Jul 1, 2026	102.68	102.68	102.68	102.68	102.68	0.29%
Jun 30, 2026	102.38	102.38	102.38	102.38	102.38	-0.54%
Jun 29, 2026	102.94	102.94	102.94	102.94	102.94	-0.19%
Jun 26, 2026	103.14	103.14	103.14	103.14	103.14	0.12%
Jun 25, 2026	103.49	103.49	103.49	103.49	103.02	0.83%
Jun 24, 2026	102.64	102.64	102.64	102.64	102.17	0.50%
Jun 23, 2026	102.13	102.13	102.13	102.13	101.67	0.12%
Jun 22, 2026	102.01	102.01	102.01	102.01	101.55	0.54%
Jun 18, 2026	101.46	101.46	101.46	101.46	101.00	0.05%
Jun 17, 2026	101.41	101.41	101.41	101.41	100.95	-1.73%
Jun 16, 2026	103.19	103.19	103.19	103.19	102.72	0.01%
Jun 15, 2026	103.18	103.18	103.18	103.18	102.71	0.07%
Jun 12, 2026	103.11	103.11	103.11	103.11	102.64	1.09%
Jun 11, 2026	102.00	102.00	102.00	102.00	101.54	1.24%
Jun 10, 2026	100.75	100.75	100.75	100.75	100.29	-1.03%
Jun 9, 2026	101.80	101.80	101.80	101.80	101.34	0.82%
Jun 8, 2026	100.97	100.97	100.97	100.97	100.51	-0.26%
Jun 5, 2026	101.23	101.23	101.23	101.23	100.77	-0.86%
Jun 4, 2026	102.11	102.11	102.11	102.11	101.65	0.93%
Jun 3, 2026	101.17	101.17	101.17	101.17	100.71	-0.19%
Jun 2, 2026	101.36	101.36	101.36	101.36	100.90	0.86%
Jun 1, 2026	100.50	100.50	100.50	100.50	100.04	-0.21%
May 29, 2026	100.71	100.71	100.71	100.71	100.25	-0.12%
May 28, 2026	100.83	100.83	100.83	100.83	100.37	-0.08%
May 27, 2026	100.91	100.91	100.91	100.91	100.45	-0.10%
May 26, 2026	101.01	101.01	101.01	101.01	100.55	0.30%
May 22, 2026	100.71	100.71	100.71	100.71	100.25	0.93%
May 21, 2026	99.78	99.78	99.78	99.78	99.33	0.04%
May 20, 2026	99.74	99.74	99.74	99.74	99.29	0.75%
May 19, 2026	99.00	99.00	99.00	99.00	98.55	-0.35%
May 18, 2026	99.35	99.35	99.35	99.35	98.90	0.59%
May 15, 2026	98.77	98.77	98.77	98.77	98.32	-1.16%
May 14, 2026	99.93	99.93	99.93	99.93	99.48	0.50%
May 13, 2026	99.43	99.43	99.43	99.43	98.98	-0.35%
May 12, 2026	99.78	99.78	99.78	99.78	99.33	0.19%
May 11, 2026	99.59	99.59	99.59	99.59	99.14	0.27%
May 8, 2026	99.32	99.32	99.32	99.32	98.87	0.12%
May 7, 2026	99.20	99.20	99.20	99.20	98.75	-1.24%
May 6, 2026	100.44	100.44	100.44	100.44	99.98	0.07%
May 5, 2026	100.37	100.37	100.37	100.37	99.91	0.54%
May 4, 2026	99.83	99.83	99.83	99.83	99.38	-0.52%
May 1, 2026	100.35	100.35	100.35	100.35	99.89	-0.49%
Apr 30, 2026	100.84	100.84	100.84	100.84	100.38	1.51%
Apr 29, 2026	99.34	99.34	99.34	99.34	98.89	-0.19%
Apr 28, 2026	99.53	99.53	99.53	99.53	99.08	-0.12%
Apr 27, 2026	99.65	99.65	99.65	99.65	99.20	-0.15%