VMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	108.13	108.13	108.13	108.13	-	-
Aug 25, 2026	108.13	108.13	108.13	108.13	108.13	-0.37%
Aug 24, 2026	108.53	108.53	108.53	108.53	108.53	0.42%
Aug 21, 2026	108.08	108.08	108.08	108.08	108.08	0.40%
Aug 20, 2026	107.65	107.65	107.65	107.65	107.65	-0.54%
Aug 19, 2026	108.23	108.23	108.23	108.23	108.23	0.01%
Aug 18, 2026	108.22	108.22	108.22	108.22	108.22	-0.38%
Aug 17, 2026	108.63	108.63	108.63	108.63	108.63	-0.60%
Aug 14, 2026	109.29	109.29	109.29	109.29	109.29	0.37%
Aug 13, 2026	108.89	108.89	108.89	108.89	108.89	0.64%
Aug 12, 2026	108.20	108.20	108.20	108.20	108.20	0.13%
Aug 11, 2026	108.06	108.06	108.06	108.06	108.06	0.44%
Aug 10, 2026	107.59	107.59	107.59	107.59	107.59	0.27%
Aug 7, 2026	107.30	107.30	107.30	107.30	107.30	0.21%
Aug 6, 2026	107.07	107.07	107.07	107.07	107.07	-0.07%
Aug 5, 2026	107.15	107.15	107.15	107.15	107.15	-0.24%
Aug 4, 2026	107.41	107.41	107.41	107.41	107.41	0.89%
Aug 3, 2026	106.46	106.46	106.46	106.46	106.46	0.41%
Jul 31, 2026	106.03	106.03	106.03	106.03	106.03	-0.27%
Jul 30, 2026	106.32	106.32	106.32	106.32	106.32	-0.33%
Jul 29, 2026	106.67	106.67	106.67	106.67	106.67	-0.74%
Jul 28, 2026	107.47	107.47	107.47	107.47	107.47	0.95%
Jul 27, 2026	106.46	106.46	106.46	106.46	106.46	0.36%
Jul 24, 2026	106.08	106.08	106.08	106.08	106.08	1.15%
Jul 23, 2026	104.87	104.87	104.87	104.87	104.87	-0.14%
Jul 22, 2026	105.02	105.02	105.02	105.02	105.02	0.39%
Jul 21, 2026	104.61	104.61	104.61	104.61	104.61	0.19%
Jul 20, 2026	104.41	104.41	104.41	104.41	104.41	-0.62%
Jul 17, 2026	105.06	105.06	105.06	105.06	105.06	-0.31%
Jul 16, 2026	105.39	105.39	105.39	105.39	105.39	1.19%
Jul 15, 2026	104.15	104.15	104.15	104.15	104.15	-0.34%
Jul 14, 2026	104.51	104.51	104.51	104.51	104.51	-0.26%
Jul 13, 2026	104.78	104.78	104.78	104.78	104.78	0.46%
Jul 10, 2026	104.30	104.30	104.30	104.30	104.30	0.61%
Jul 9, 2026	103.67	103.67	103.67	103.67	103.67	0.36%
Jul 8, 2026	103.30	103.30	103.30	103.30	103.30	-0.63%
Jul 7, 2026	103.96	103.96	103.96	103.96	103.96	0.33%
Jul 6, 2026	103.62	103.62	103.62	103.62	103.62	-0.07%
Jul 2, 2026	103.69	103.69	103.69	103.69	103.69	0.98%
Jul 1, 2026	102.68	102.68	102.68	102.68	102.68	0.29%
Jun 30, 2026	102.38	102.38	102.38	102.38	102.38	-0.54%
Jun 29, 2026	102.94	102.94	102.94	102.94	102.94	-0.19%
Jun 26, 2026	103.14	103.14	103.14	103.14	103.14	0.12%
Jun 25, 2026	103.49	103.49	103.49	103.49	103.02	0.83%
Jun 24, 2026	102.64	102.64	102.64	102.64	102.17	0.50%
Jun 23, 2026	102.13	102.13	102.13	102.13	101.67	0.12%
Jun 22, 2026	102.01	102.01	102.01	102.01	101.55	0.54%
Jun 18, 2026	101.46	101.46	101.46	101.46	101.00	0.05%
Jun 17, 2026	101.41	101.41	101.41	101.41	100.95	-1.73%
Jun 16, 2026	103.19	103.19	103.19	103.19	102.72	0.01%