Vanguard Global Minimum Volatility Fund Investor Shares (VMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.02 (-0.12%)
Jul 11, 2025, 8:09 AM EDT

VMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.72 16.72 16.72 16.72 16.72 -0.12%
Jul 9, 2025 16.74 16.74 16.74 16.74 16.74 0.24%
Jul 8, 2025 16.70 16.70 16.70 16.70 16.70 -0.18%
Jul 7, 2025 16.73 16.73 16.73 16.73 16.73 -0.30%
Jul 3, 2025 16.78 16.78 16.78 16.78 16.78 0.48%
Jul 2, 2025 16.70 16.70 16.70 16.70 16.70 -0.30%
Jul 1, 2025 16.75 16.75 16.75 16.75 16.75 0.30%
Jun 30, 2025 16.70 16.70 16.70 16.70 16.70 0.42%
Jun 27, 2025 16.63 16.63 16.63 16.63 16.63 0.30%
Jun 26, 2025 16.58 16.58 16.58 16.58 16.58 0.24%
Jun 25, 2025 16.54 16.54 16.54 16.54 16.54 -0.90%
Jun 24, 2025 16.69 16.69 16.69 16.69 16.69 0.18%
Jun 23, 2025 16.66 16.66 16.66 16.66 16.66 0.79%
Jun 20, 2025 16.53 16.53 16.53 16.53 16.53 -0.06%
Jun 18, 2025 16.54 16.54 16.54 16.54 16.54 -0.12%
Jun 17, 2025 16.56 16.56 16.56 16.56 16.56 -0.30%
Jun 16, 2025 16.61 16.61 16.61 16.61 16.61 0.06%
Jun 13, 2025 16.60 16.60 16.60 16.60 16.60 -0.60%
Jun 12, 2025 16.70 16.70 16.70 16.70 16.70 0.60%
Jun 11, 2025 16.60 16.60 16.60 16.60 16.60 -0.06%
Jun 10, 2025 16.61 16.61 16.61 16.61 16.61 0.24%
Jun 9, 2025 16.57 16.57 16.57 16.57 16.57 -0.36%
Jun 6, 2025 16.63 16.63 16.63 16.63 16.63 0.36%
Jun 5, 2025 16.57 16.57 16.57 16.57 16.57 0.06%
Jun 4, 2025 16.56 16.56 16.56 16.56 16.56 -0.42%
Jun 3, 2025 16.63 16.63 16.63 16.63 16.63 -0.12%
Jun 2, 2025 16.65 16.65 16.65 16.65 16.65 0.30%
May 30, 2025 16.60 16.60 16.60 16.60 16.60 0.24%
May 29, 2025 16.56 16.56 16.56 16.56 16.56 0.18%
May 28, 2025 16.53 16.53 16.53 16.53 16.53 -0.66%
May 27, 2025 16.64 16.64 16.64 16.64 16.64 0.91%
May 23, 2025 16.49 16.49 16.49 16.49 16.49 -0.12%
May 22, 2025 16.51 16.51 16.51 16.51 16.51 -0.12%
May 21, 2025 16.53 16.53 16.53 16.53 16.53 -0.72%
May 20, 2025 16.65 16.65 16.65 16.65 16.65 0.12%
May 19, 2025 16.63 16.63 16.63 16.63 16.63 0.36%
May 16, 2025 16.57 16.57 16.57 16.57 16.57 0.73%
May 15, 2025 16.45 16.45 16.45 16.45 16.45 1.79%
May 14, 2025 16.16 16.16 16.16 16.16 16.16 -0.43%
May 13, 2025 16.23 16.23 16.23 16.23 16.23 -0.49%
May 12, 2025 16.31 16.31 16.31 16.31 16.31 0.55%
May 9, 2025 16.22 16.22 16.22 16.22 16.22 -0.06%
May 8, 2025 16.23 16.23 16.23 16.23 16.23 -0.61%
May 7, 2025 16.33 16.33 16.33 16.33 16.33 0.62%
May 6, 2025 16.23 16.23 16.23 16.23 16.23 -0.18%
May 5, 2025 16.26 16.26 16.26 16.26 16.26 -0.43%
May 2, 2025 16.33 16.33 16.33 16.33 16.33 0.74%
May 1, 2025 16.21 16.21 16.21 16.21 16.21 -0.49%
Apr 30, 2025 16.29 16.29 16.29 16.29 16.29 0.68%
Apr 29, 2025 16.18 16.18 16.18 16.18 16.18 0.62%