Skip to main content
logo
Vanguard Global Minimum Volatility Fund Investor Shares (VMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.04 (0.24%)
Jun 18, 2026, 4:00 PM EST

VMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.9716.9716.9716.97--
Jun 17, 202616.9716.9716.9716.9716.97-0.88%
Jun 16, 202617.1217.1217.1217.1217.12-0.58%
Jun 15, 202617.2217.2217.2217.2217.22-0.17%
Jun 12, 202617.2517.2517.2517.2517.250.64%
Jun 11, 202617.1417.1417.1417.1417.141.12%
Jun 10, 202616.9516.9516.9516.9516.95-0.18%
Jun 9, 202616.9816.9816.9816.9816.980.65%
Jun 8, 202616.8716.8716.8716.8716.87-0.41%
Jun 5, 202616.9416.9416.9416.9416.94-0.76%
Jun 4, 202617.0717.0717.0717.0717.070.23%
Jun 3, 202617.0317.0317.0317.0317.03-0.41%
Jun 2, 202617.1017.1017.1017.1017.100.06%
Jun 1, 202617.0917.0917.0917.0917.090.29%
May 29, 202617.0417.0417.0417.0417.04-0.29%
May 28, 202617.0917.0917.0917.0917.090.06%
May 27, 202617.0817.0817.0817.0817.08-0.29%
May 26, 202617.1317.1317.1317.1317.130.59%
May 22, 202617.0317.0317.0317.0317.030.35%
May 21, 202616.9716.9716.9716.9716.970.47%
May 20, 202616.8916.8916.8916.8916.890.12%
May 19, 202616.8716.8716.8716.8716.87-0.06%
May 18, 202616.8816.8816.8816.8816.880.72%
May 15, 202616.7616.7616.7616.7616.76-0.89%
May 14, 202616.9116.9116.9116.9116.910.89%
May 13, 202616.7616.7616.7616.7616.760.42%
May 12, 202616.6916.6916.6916.6916.69-0.06%
May 11, 202616.7016.7016.7016.7016.700.18%
May 8, 202616.6716.6716.6716.6716.67-0.12%
May 7, 202616.6916.6916.6916.6916.69-0.42%
May 6, 202616.7616.7616.7616.7616.76-0.06%
May 5, 202616.7716.7716.7716.7716.770.54%
May 4, 202616.6816.6816.6816.6816.68-0.24%
May 1, 202616.7216.7216.7216.7216.72-0.18%
Apr 30, 202616.7516.7516.7516.7516.751.03%
Apr 29, 202616.5816.5816.5816.5816.58-
Apr 28, 202616.5816.5816.5816.5816.580.18%
Apr 27, 202616.5516.5516.5516.5516.55-0.78%
Apr 24, 202616.6816.6816.6816.6816.68-0.06%
Apr 23, 202616.6916.6916.6916.6916.690.30%
Apr 22, 202616.6416.6416.6416.6416.640.12%
Apr 21, 202616.6216.6216.6216.6216.62-0.84%
Apr 20, 202616.7616.7616.7616.7616.76-
Apr 17, 202616.7616.7616.7616.7616.760.54%
Apr 16, 202616.6716.6716.6716.6716.670.36%
Apr 15, 202616.6116.6116.6116.6116.610.24%
Apr 14, 202616.5716.5716.5716.5716.57-
Apr 13, 202616.5716.5716.5716.5716.570.36%
Apr 10, 202616.5116.5116.5116.5116.51-0.66%
Apr 9, 202616.6216.6216.6216.6216.620.06%