Vanguard Mid-Cap Value Index Investor (VMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.91
+0.13 (0.19%)
Oct 24, 2025, 4:00 PM EDT
VMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.19% |
| Oct 23, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.44% |
| Oct 22, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.26% |
| Oct 21, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.47% |
| Oct 20, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.02% |
| Oct 17, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.28% |
| Oct 16, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.23% |
| Oct 15, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.21% |
| Oct 14, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.14% |
| Oct 13, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.94% |
| Oct 10, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.00% |
| Oct 9, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.83% |
| Oct 8, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| Oct 7, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.39% |
| Oct 6, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.06% |
| Oct 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.55% |
| Oct 2, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.07% |
| Oct 1, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.25% |
| Sep 30, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.29% |
| Sep 29, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.19% |
| Sep 26, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.35 | 1.27% |
| Sep 25, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.49 | -0.75% |
| Sep 24, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.00 | -0.09% |
| Sep 23, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.06 | 0.60% |
| Sep 22, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.65 | -0.06% |
| Sep 19, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 67.69 | -0.25% |
| Sep 18, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 67.86 | 0.50% |
| Sep 17, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.52 | 0.12% |
| Sep 16, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.44 | -0.21% |
| Sep 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.58 | -0.57% |
| Sep 12, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 67.97 | -0.57% |
| Sep 11, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.36 | 1.48% |
| Sep 10, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.36 | 0.10% |
| Sep 9, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.29 | -0.35% |
| Sep 8, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.53 | -0.24% |
| Sep 5, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 67.69 | 0.10% |
| Sep 4, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.62 | 0.73% |
| Sep 3, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.13 | -0.22% |
| Sep 2, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.28 | -0.65% |
| Aug 29, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 67.72 | 0.06% |
| Aug 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.68 | -0.29% |
| Aug 27, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 67.88 | 0.40% |
| Aug 26, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.61 | -0.01% |
| Aug 25, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.62 | -0.76% |
| Aug 22, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.14 | 1.97% |
| Aug 21, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.83 | -0.34% |
| Aug 20, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.05 | 0.12% |
| Aug 19, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 66.98 | 0.75% |
| Aug 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.48 | -0.22% |
| Aug 15, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.63 | -0.37% |