VMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	79.25	79.25	79.25	79.25	79.25	-0.38%
Sep 21, 2026	79.55	79.55	79.55	79.55	79.55	-0.06%
Sep 18, 2026	79.60	79.60	79.60	79.60	79.60	-0.57%
Sep 17, 2026	80.06	80.06	80.06	80.06	80.06	0.81%
Sep 16, 2026	79.42	79.42	79.42	79.42	79.42	-1.02%
Sep 15, 2026	80.24	80.24	80.24	80.24	80.24	-0.37%
Sep 14, 2026	80.54	80.54	80.54	80.54	80.54	-0.42%
Sep 11, 2026	80.88	80.88	80.88	80.88	80.88	0.77%
Sep 10, 2026	80.26	80.26	80.26	80.26	80.26	-0.66%
Sep 9, 2026	80.79	80.79	80.79	80.79	80.79	-0.74%
Sep 8, 2026	81.39	81.39	81.39	81.39	81.39	-0.82%
Sep 4, 2026	82.06	82.06	82.06	82.06	82.06	-0.38%
Sep 3, 2026	82.37	82.37	82.37	82.37	82.37	0.93%
Sep 2, 2026	81.61	81.61	81.61	81.61	81.61	0.73%
Sep 1, 2026	81.02	81.02	81.02	81.02	81.02	-0.33%
Aug 31, 2026	81.29	81.29	81.29	81.29	81.29	-0.64%
Aug 28, 2026	81.81	81.81	81.81	81.81	81.81	-0.27%
Aug 27, 2026	82.03	82.03	82.03	82.03	82.03	-0.55%
Aug 26, 2026	82.48	82.48	82.48	82.48	82.48	0.37%
Aug 25, 2026	82.18	82.18	82.18	82.18	82.18	-0.36%
Aug 24, 2026	82.48	82.48	82.48	82.48	82.48	0.41%
Aug 21, 2026	82.14	82.14	82.14	82.14	82.14	0.39%
Aug 20, 2026	81.82	81.82	81.82	81.82	81.82	-0.53%
Aug 19, 2026	82.26	82.26	82.26	82.26	82.26	0.01%
Aug 18, 2026	82.25	82.25	82.25	82.25	82.25	-0.38%
Aug 17, 2026	82.56	82.56	82.56	82.56	82.56	-0.60%
Aug 14, 2026	83.06	83.06	83.06	83.06	83.06	0.36%
Aug 13, 2026	82.76	82.76	82.76	82.76	82.76	0.63%
Aug 12, 2026	82.24	82.24	82.24	82.24	82.24	0.13%
Aug 11, 2026	82.13	82.13	82.13	82.13	82.13	0.43%
Aug 10, 2026	81.78	81.78	81.78	81.78	81.78	0.28%
Aug 7, 2026	81.55	81.55	81.55	81.55	81.55	0.21%
Aug 6, 2026	81.38	81.38	81.38	81.38	81.38	-0.07%
Aug 5, 2026	81.44	81.44	81.44	81.44	81.44	-0.24%
Aug 4, 2026	81.64	81.64	81.64	81.64	81.64	0.89%
Aug 3, 2026	80.92	80.92	80.92	80.92	80.92	0.41%
Jul 31, 2026	80.59	80.59	80.59	80.59	80.59	-0.27%
Jul 30, 2026	80.81	80.81	80.81	80.81	80.81	-0.33%
Jul 29, 2026	81.08	81.08	81.08	81.08	81.08	-0.75%
Jul 28, 2026	81.69	81.69	81.69	81.69	81.69	0.95%
Jul 27, 2026	80.92	80.92	80.92	80.92	80.92	0.36%
Jul 24, 2026	80.63	80.63	80.63	80.63	80.63	1.15%
Jul 23, 2026	79.71	79.71	79.71	79.71	79.71	-0.15%
Jul 22, 2026	79.83	79.83	79.83	79.83	79.83	0.40%
Jul 21, 2026	79.51	79.51	79.51	79.51	79.51	0.19%
Jul 20, 2026	79.36	79.36	79.36	79.36	79.36	-0.61%
Jul 17, 2026	79.85	79.85	79.85	79.85	79.85	-0.32%
Jul 16, 2026	80.11	80.11	80.11	80.11	80.11	1.19%
Jul 15, 2026	79.17	79.17	79.17	79.17	79.17	-0.34%
Jul 14, 2026	79.44	79.44	79.44	79.44	79.44	-0.25%