VMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	82.18	82.18	82.18	82.18	82.18	-0.36%
Aug 24, 2026	82.48	82.48	82.48	82.48	82.48	0.41%
Aug 21, 2026	82.14	82.14	82.14	82.14	82.14	0.39%
Aug 20, 2026	81.82	81.82	81.82	81.82	81.82	-0.53%
Aug 19, 2026	82.26	82.26	82.26	82.26	82.26	0.01%
Aug 18, 2026	82.25	82.25	82.25	82.25	82.25	-0.38%
Aug 17, 2026	82.56	82.56	82.56	82.56	82.56	-0.60%
Aug 14, 2026	83.06	83.06	83.06	83.06	83.06	0.36%
Aug 13, 2026	82.76	82.76	82.76	82.76	82.76	0.63%
Aug 12, 2026	82.24	82.24	82.24	82.24	82.24	0.13%
Aug 11, 2026	82.13	82.13	82.13	82.13	82.13	0.43%
Aug 10, 2026	81.78	81.78	81.78	81.78	81.78	0.28%
Aug 7, 2026	81.55	81.55	81.55	81.55	81.55	0.21%
Aug 6, 2026	81.38	81.38	81.38	81.38	81.38	-0.07%
Aug 5, 2026	81.44	81.44	81.44	81.44	81.44	-0.24%
Aug 4, 2026	81.64	81.64	81.64	81.64	81.64	0.89%
Aug 3, 2026	80.92	80.92	80.92	80.92	80.92	0.41%
Jul 31, 2026	80.59	80.59	80.59	80.59	80.59	-0.27%
Jul 30, 2026	80.81	80.81	80.81	80.81	80.81	-0.33%
Jul 29, 2026	81.08	81.08	81.08	81.08	81.08	-0.75%
Jul 28, 2026	81.69	81.69	81.69	81.69	81.69	0.95%
Jul 27, 2026	80.92	80.92	80.92	80.92	80.92	0.36%
Jul 24, 2026	80.63	80.63	80.63	80.63	80.63	1.15%
Jul 23, 2026	79.71	79.71	79.71	79.71	79.71	-0.15%
Jul 22, 2026	79.83	79.83	79.83	79.83	79.83	0.40%
Jul 21, 2026	79.51	79.51	79.51	79.51	79.51	0.19%
Jul 20, 2026	79.36	79.36	79.36	79.36	79.36	-0.61%
Jul 17, 2026	79.85	79.85	79.85	79.85	79.85	-0.32%
Jul 16, 2026	80.11	80.11	80.11	80.11	80.11	1.19%
Jul 15, 2026	79.17	79.17	79.17	79.17	79.17	-0.34%
Jul 14, 2026	79.44	79.44	79.44	79.44	79.44	-0.25%
Jul 13, 2026	79.64	79.64	79.64	79.64	79.64	0.45%
Jul 10, 2026	79.28	79.28	79.28	79.28	79.28	0.61%
Jul 9, 2026	78.80	78.80	78.80	78.80	78.80	0.36%
Jul 8, 2026	78.52	78.52	78.52	78.52	78.52	-0.63%
Jul 7, 2026	79.02	79.02	79.02	79.02	79.02	0.32%
Jul 6, 2026	78.77	78.77	78.77	78.77	78.77	-0.06%
Jul 2, 2026	78.82	78.82	78.82	78.82	78.82	0.99%
Jul 1, 2026	78.05	78.05	78.05	78.05	78.05	0.30%
Jun 30, 2026	77.82	77.82	77.82	77.82	77.82	-0.55%
Jun 29, 2026	78.25	78.25	78.25	78.25	78.25	-0.19%
Jun 26, 2026	78.40	78.40	78.40	78.40	78.40	0.12%
Jun 25, 2026	78.64	78.64	78.64	78.64	78.31	0.82%
Jun 24, 2026	78.00	78.00	78.00	78.00	77.67	0.49%
Jun 23, 2026	77.62	77.62	77.62	77.62	77.29	0.13%
Jun 22, 2026	77.52	77.52	77.52	77.52	77.19	0.53%
Jun 18, 2026	77.11	77.11	77.11	77.11	76.78	0.05%
Jun 17, 2026	77.07	77.07	77.07	77.07	76.74	-1.72%
Jun 16, 2026	78.42	78.42	78.42	78.42	78.09	0.01%
Jun 15, 2026	78.41	78.41	78.41	78.41	78.08	0.06%