VMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	80.09	80.09	80.09	80.09	80.09	-0.25%
Oct 13, 2026	80.29	80.29	80.29	80.29	80.29	0.35%
Oct 12, 2026	80.01	80.01	80.01	80.01	80.01	0.46%
Oct 9, 2026	79.64	79.64	79.64	79.64	79.64	0.43%
Oct 8, 2026	79.30	79.30	79.30	79.30	79.30	1.17%
Oct 7, 2026	78.38	78.38	78.38	78.38	78.38	-0.84%
Oct 6, 2026	79.04	79.04	79.04	79.04	79.04	0.60%
Oct 5, 2026	78.57	78.57	78.57	78.57	78.57	0.80%
Oct 2, 2026	77.95	77.95	77.95	77.95	77.95	0.31%
Oct 1, 2026	77.71	77.71	77.71	77.71	77.71	0.91%
Sep 30, 2026	77.01	77.01	77.01	77.01	77.01	-0.73%
Sep 29, 2026	77.58	77.58	77.58	77.58	77.58	-0.27%
Sep 28, 2026	77.79	77.79	77.79	77.79	77.79	-0.65%
Sep 25, 2026	78.68	78.68	78.68	78.68	78.30	0.34%
Sep 24, 2026	78.41	78.41	78.41	78.41	78.03	-0.37%
Sep 23, 2026	78.70	78.70	78.70	78.70	78.32	-0.69%
Sep 22, 2026	79.25	79.25	79.25	79.25	78.87	-0.38%
Sep 21, 2026	79.55	79.55	79.55	79.55	79.16	-0.06%
Sep 18, 2026	79.60	79.60	79.60	79.60	79.21	-0.57%
Sep 17, 2026	80.06	80.06	80.06	80.06	79.67	0.81%
Sep 16, 2026	79.42	79.42	79.42	79.42	79.04	-1.02%
Sep 15, 2026	80.24	80.24	80.24	80.24	79.85	-0.37%
Sep 14, 2026	80.54	80.54	80.54	80.54	80.15	-0.42%
Sep 11, 2026	80.88	80.88	80.88	80.88	80.49	0.77%
Sep 10, 2026	80.26	80.26	80.26	80.26	79.87	-0.66%
Sep 9, 2026	80.79	80.79	80.79	80.79	80.40	-0.74%
Sep 8, 2026	81.39	81.39	81.39	81.39	81.00	-0.82%
Sep 4, 2026	82.06	82.06	82.06	82.06	81.66	-0.38%
Sep 3, 2026	82.37	82.37	82.37	82.37	81.97	0.93%
Sep 2, 2026	81.61	81.61	81.61	81.61	81.21	0.73%
Sep 1, 2026	81.02	81.02	81.02	81.02	80.63	-0.33%
Aug 31, 2026	81.29	81.29	81.29	81.29	80.90	-0.64%
Aug 28, 2026	81.81	81.81	81.81	81.81	81.41	-0.27%
Aug 27, 2026	82.03	82.03	82.03	82.03	81.63	-0.55%
Aug 26, 2026	82.48	82.48	82.48	82.48	82.08	0.36%
Aug 25, 2026	82.18	82.18	82.18	82.18	81.78	-0.36%
Aug 24, 2026	82.48	82.48	82.48	82.48	82.08	0.41%
Aug 21, 2026	82.14	82.14	82.14	82.14	81.74	0.39%
Aug 20, 2026	81.82	81.82	81.82	81.82	81.42	-0.54%
Aug 19, 2026	82.26	82.26	82.26	82.26	81.86	0.01%
Aug 18, 2026	82.25	82.25	82.25	82.25	81.85	-0.38%
Aug 17, 2026	82.56	82.56	82.56	82.56	82.16	-0.60%
Aug 14, 2026	83.06	83.06	83.06	83.06	82.66	0.36%
Aug 13, 2026	82.76	82.76	82.76	82.76	82.36	0.63%
Aug 12, 2026	82.24	82.24	82.24	82.24	81.84	0.13%
Aug 11, 2026	82.13	82.13	82.13	82.13	81.73	0.43%
Aug 10, 2026	81.78	81.78	81.78	81.78	81.38	0.28%
Aug 7, 2026	81.55	81.55	81.55	81.55	81.16	0.21%
Aug 6, 2026	81.38	81.38	81.38	81.38	80.99	-0.07%
Aug 5, 2026	81.44	81.44	81.44	81.44	81.05	-0.24%