Skip to main content
logo
Vanguard Mega Cap Value Index Instl (VMVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
325.43
-0.18 (-0.06%)
At close: Jul 7, 2026

VMVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026325.43325.43325.43325.43325.43-0.06%
Jul 6, 2026325.61325.61325.61325.61325.610.10%
Jul 2, 2026325.27325.27325.27325.27325.270.90%
Jul 1, 2026322.38322.38322.38322.38322.38-0.56%
Jun 30, 2026324.19324.19324.19324.19324.19-0.13%
Jun 29, 2026324.61324.61324.61324.61324.610.13%
Jun 26, 2026324.20324.20324.20324.20324.20-0.48%
Jun 25, 2026327.22327.22327.22327.22325.761.48%
Jun 24, 2026322.44322.44322.44322.44321.00-0.04%
Jun 23, 2026322.56322.56322.56322.56321.12-0.81%
Jun 22, 2026325.20325.20325.20325.20323.751.06%
Jun 18, 2026321.79321.79321.79321.79320.360.24%
Jun 17, 2026321.03321.03321.03321.03319.60-0.64%
Jun 16, 2026323.09323.09323.09323.09321.65-0.09%
Jun 15, 2026323.39323.39323.39323.39321.950.58%
Jun 12, 2026321.54321.54321.54321.54320.110.88%
Jun 11, 2026318.72318.72318.72318.72317.301.88%
Jun 10, 2026312.85312.85312.85312.85311.46-0.96%
Jun 9, 2026315.89315.89315.89315.89314.480.52%
Jun 8, 2026314.25314.25314.25314.25312.850.50%
Jun 5, 2026312.68312.68312.68312.68311.29-1.48%
Jun 4, 2026317.37317.37317.37317.37315.960.82%
Jun 3, 2026314.80314.80314.80314.80313.400.07%
Jun 2, 2026314.57314.57314.57314.57313.170.83%
Jun 1, 2026311.98311.98311.98311.98310.59-0.18%
May 29, 2026312.53312.53312.53312.53311.140.06%
May 28, 2026312.34312.34312.34312.34310.95-0.12%
May 27, 2026312.73312.73312.73312.73311.34-0.08%
May 26, 2026312.99312.99312.99312.99311.600.59%
May 22, 2026311.15311.15311.15311.15309.760.74%
May 21, 2026308.87308.87308.87308.87307.490.25%
May 20, 2026308.09308.09308.09308.09306.720.55%
May 19, 2026306.41306.41306.41306.41305.04-0.08%
May 18, 2026306.67306.67306.67306.67305.300.39%
May 15, 2026305.49305.49305.49305.49304.13-1.02%
May 14, 2026308.64308.64308.64308.64307.260.29%
May 13, 2026307.74307.74307.74307.74306.370.11%
May 12, 2026307.41307.41307.41307.41306.040.17%
May 11, 2026306.90306.90306.90306.90305.530.63%
May 8, 2026304.97304.97304.97304.97303.610.76%
May 7, 2026302.68302.68302.68302.68301.33-0.87%
May 6, 2026305.33305.33305.33305.33303.970.83%
May 5, 2026302.81302.81302.81302.81301.461.08%
May 4, 2026299.58299.58299.58299.58298.25-0.71%
May 1, 2026301.71301.71301.71301.71300.37-0.38%
Apr 30, 2026302.86302.86302.86302.86301.511.55%
Apr 29, 2026298.23298.23298.23298.23296.900.20%
Apr 28, 2026297.65297.65297.65297.65296.320.08%
Apr 27, 2026297.40297.40297.40297.40296.07-0.07%
Apr 24, 2026297.61297.61297.61297.61296.28-0.29%