Skip to main content
logo
Vanguard MStar Mega Cap Value Indx Instl (VMVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
333.88
-0.25 (-0.07%)
Aug 26, 2026, 4:00 PM EST

VMVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026334.13334.13334.13334.13334.130.11%
Aug 24, 2026333.75333.75333.75333.75333.750.07%
Aug 21, 2026333.50333.50333.50333.50333.500.62%
Aug 20, 2026331.46331.46331.46331.46331.46-0.89%
Aug 19, 2026334.42334.42334.42334.42334.420.20%
Aug 18, 2026333.75333.75333.75333.75333.75-0.01%
Aug 17, 2026333.78333.78333.78333.78333.78-0.29%
Aug 14, 2026334.75334.75334.75334.75334.750.13%
Aug 13, 2026334.32334.32334.32334.32334.320.23%
Aug 12, 2026333.56333.56333.56333.56333.560.49%
Aug 11, 2026331.94331.94331.94331.94331.940.07%
Aug 10, 2026331.70331.70331.70331.70331.700.28%
Aug 7, 2026330.78330.78330.78330.78330.780.45%
Aug 6, 2026329.31329.31329.31329.31329.31-0.31%
Aug 5, 2026330.32330.32330.32330.32330.320.16%
Aug 4, 2026329.79329.79329.79329.79329.791.46%
Aug 3, 2026325.06325.06325.06325.06325.060.47%
Jul 31, 2026323.54323.54323.54323.54323.54-0.27%
Jul 30, 2026324.41324.41324.41324.41324.410.60%
Jul 29, 2026322.47322.47322.47322.47322.47-1.64%
Jul 28, 2026327.86327.86327.86327.86327.860.39%
Jul 27, 2026326.58326.58326.58326.58326.580.30%
Jul 24, 2026325.60325.60325.60325.60325.600.34%
Jul 23, 2026324.49324.49324.49324.49324.490.37%
Jul 22, 2026323.28323.28323.28323.28323.280.23%
Jul 21, 2026322.53322.53322.53322.53322.531.02%
Jul 20, 2026319.28319.28319.28319.28319.28-0.49%
Jul 17, 2026320.84320.84320.84320.84320.84-0.56%
Jul 16, 2026322.64322.64322.64322.64322.640.50%
Jul 15, 2026321.05321.05321.05321.05321.05-0.53%
Jul 14, 2026322.75322.75322.75322.75322.75-0.40%
Jul 13, 2026324.03324.03324.03324.03324.03-0.12%
Jul 10, 2026324.42324.42324.42324.42324.420.22%
Jul 9, 2026323.70323.70323.70323.70323.700.35%
Jul 8, 2026322.58322.58322.58322.58322.58-0.88%
Jul 7, 2026325.43325.43325.43325.43325.43-0.06%
Jul 6, 2026325.61325.61325.61325.61325.610.10%
Jul 2, 2026325.27325.27325.27325.27325.270.90%
Jul 1, 2026322.38322.38322.38322.38322.38-0.56%
Jun 30, 2026324.19324.19324.19324.19324.19-0.13%
Jun 29, 2026324.61324.61324.61324.61324.610.13%
Jun 26, 2026324.20324.20324.20324.20324.20-0.48%
Jun 25, 2026327.22327.22327.22327.22325.761.48%
Jun 24, 2026322.44322.44322.44322.44321.00-0.04%
Jun 23, 2026322.56322.56322.56322.56321.12-0.81%
Jun 22, 2026325.20325.20325.20325.20323.751.06%
Jun 18, 2026321.79321.79321.79321.79320.360.24%
Jun 17, 2026321.03321.03321.03321.03319.60-0.64%
Jun 16, 2026323.09323.09323.09323.09321.65-0.09%
Jun 15, 2026323.39323.39323.39323.39321.950.58%