VNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	2.54%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Mar 27, 2026	10.64	10.64	10.64	10.64	10.64	-1.30%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-1.46%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Mar 24, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	1.87%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.66%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Mar 18, 2026	10.91	10.91	10.91	10.91	10.91	-1.89%
Mar 17, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Mar 16, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%
Mar 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.42%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Mar 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Mar 9, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Mar 6, 2026	11.28	11.28	11.28	11.28	11.28	-1.31%
Mar 5, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
Mar 4, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Mar 3, 2026	11.41	11.41	11.41	11.41	11.41	-1.47%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Feb 27, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Feb 26, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Feb 25, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Feb 20, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Feb 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Feb 18, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 10, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.95%
Feb 3, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Feb 2, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jan 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Jan 27, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jan 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%