VNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Mar 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Mar 9, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Mar 6, 2026	11.28	11.28	11.28	11.28	11.28	-1.31%
Mar 5, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
Mar 4, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Mar 3, 2026	11.41	11.41	11.41	11.41	11.41	-1.47%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Feb 27, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Feb 26, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Feb 25, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Feb 20, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Feb 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Feb 18, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 10, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.95%
Feb 3, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Feb 2, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jan 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Jan 27, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jan 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-2.21%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jan 14, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jan 12, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jan 9, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Jan 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 6, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Dec 31, 2025	11.49	11.49	11.49	11.49	11.49	-0.61%
Dec 30, 2025	11.56	11.56	11.56	11.56	11.56	-0.77%
Dec 29, 2025	11.59	11.59	11.59	11.65	11.59	-0.60%