VNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 10, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.95%
Feb 3, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Feb 2, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jan 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Jan 27, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jan 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-2.21%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jan 14, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jan 12, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jan 9, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Jan 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 6, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Dec 31, 2025	11.49	11.49	11.49	11.49	11.49	-0.61%
Dec 30, 2025	11.56	11.56	11.56	11.56	11.56	-0.77%
Dec 29, 2025	11.59	11.59	11.59	11.65	11.59	-0.60%
Dec 26, 2025	11.66	11.66	11.66	11.72	11.66	0.26%
Dec 24, 2025	11.63	11.63	11.63	11.69	11.63	0.26%
Dec 23, 2025	11.60	11.60	11.60	11.66	11.60	0.34%
Dec 22, 2025	11.56	11.56	11.56	11.62	11.56	0.52%
Dec 19, 2025	11.50	11.50	11.50	11.56	11.50	0.70%
Dec 18, 2025	11.42	11.42	11.42	11.48	11.42	0.79%
Dec 17, 2025	11.30	11.30	11.30	11.39	11.30	-1.04%
Dec 16, 2025	11.42	11.42	11.42	11.51	11.42	-0.43%
Dec 15, 2025	11.47	11.47	11.47	11.56	11.47	-0.09%
Dec 12, 2025	11.48	11.48	11.48	11.57	11.48	-1.28%
Dec 11, 2025	11.63	11.63	11.63	11.72	11.62	0.17%
Dec 10, 2025	11.61	11.61	11.61	11.70	11.61	0.43%
Dec 9, 2025	11.56	11.56	11.56	11.65	11.56	-0.77%
Dec 8, 2025	11.65	11.65	11.65	11.74	11.64	-0.42%
Dec 5, 2025	11.69	11.69	11.69	11.79	11.69	0.26%
Dec 4, 2025	11.67	11.67	11.67	11.76	11.66	-